| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 2.870 | 0 | 132.573 | ||||
| 14/05/2026 | 0.010 | 2.940 | 0 | 126.040 | ||||
| 13/05/2026 | 0.010 | 2.980 | 0 | 121.470 | ||||
| 12/05/2026 | 0.010 | 3.010 | 0 | 117.715 | ||||
| 11/05/2026 | 0.012 | 3.070 | 0 | 115.811 | ||||
| 08/05/2026 | 0.012 | 2.990 | 0 | 114.258 | ||||
| 07/05/2026 | 0.013 | 3.000 | 0 | 113.438 | ||||
| 06/05/2026 | 0.013 | 2.800 | 0 | 122.026 | ||||
| 05/05/2026 | 0.013 | 2.750 | 0 | 122.905 | ||||
| 04/05/2026 | 0.013 | 2.770 | 0 | 120.122 | ||||
| 30/04/2026 | 0.013 | 2.710 | 0 | 116.953 | ||||
| 29/04/2026 | 0.015 | 2.810 | 0 | 113.174 | ||||
| 28/04/2026 | 0.018 | 2.800 | 0 | 115.782 | ||||
| 27/04/2026 | 0.023 | 2.830 | 0 | 117.920 | ||||
| 24/04/2026 | 0.023 | 2.860 | 0 | 112.530 | ||||
| 23/04/2026 | 0.023 | 2.860 | 0 | 111.314 | ||||
| 22/04/2026 | 0.023 | 2.900 | 0 | 108.253 | ||||
| 21/04/2026 | 0.023 | 2.940 | 0 | 105.309 | ||||
| 20/04/2026 | 0.023 | 2.980 | 0 | 102.438 | ||||
| 17/04/2026 | 0.023 | 3.080 | 0 | 95.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF