23118 同程麥銀五六購Ａ (認購證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.221 | 15.320 | 0 | 59.158 | ||||
| 28/06/2024 | 0.233 | 15.540 | 48,000 | 60.262 | 24,000 | 0.234 | 24,000 | 0.233 |
| 27/06/2024 | 0.243 | 15.770 | 5,592,000 | 58.848 | 2,796,000 | 0.245 | 2,796,000 | 0.245 |
| 26/06/2024 | 0.248 | 15.890 | 32,000 | 58.629 | 16,000 | 0.248 | 16,000 | 0.242 |
| 25/06/2024 | 0.255 | 16.010 | 0 | 58.783 | ||||
| 24/06/2024 | 0.249 | 15.810 | 0 | 59.284 | ||||
| 21/06/2024 | 0.232 | 15.310 | 96,000 | 60.091 | 96,000 | 0.232 | ||
| 20/06/2024 | 0.237 | 15.730 | 792,000 | 57.566 | 356,000 | 0.240 | 436,000 | 0.245 |
| 19/06/2024 | 0.270 | 16.270 | 128,000 | 58.558 | 56,000 | 0.263 | 72,000 | 0.262 |
| 18/06/2024 | 0.265 | 16.110 | 168,000 | 58.923 | 84,000 | 0.265 | 84,000 | 0.265 |
| 17/06/2024 | 0.275 | 16.330 | 400,000 | 58.674 | 200,000 | 0.279 | 200,000 | 0.280 |
| 14/06/2024 | 0.290 | 16.570 | 288,000 | 58.821 | 144,000 | 0.307 | 144,000 | 0.305 |
| 13/06/2024 | 0.305 | 16.930 | 0 | 58.152 | ||||
| 12/06/2024 | 0.305 | 16.770 | 424,000 | 59.333 | 212,000 | 0.311 | 212,000 | 0.311 |
| 11/06/2024 | 0.325 | 17.330 | 416,000 | 57.787 | 208,000 | 0.336 | 208,000 | 0.337 |
| 07/06/2024 | 0.340 | 17.410 | 40,000 | 58.974 | 20,000 | 0.335 | 20,000 | 0.340 |
| 06/06/2024 | 0.355 | 17.630 | 80,000 | 59.280 | 40,000 | 0.368 | 40,000 | 0.365 |
| 05/06/2024 | 0.360 | 17.710 | 120,000 | 59.258 | 60,000 | 0.363 | 60,000 | 0.360 |
| 04/06/2024 | 0.365 | 17.790 | 240,000 | 59.168 | 120,000 | 0.368 | 120,000 | 0.365 |
| 03/06/2024 | 0.365 | 17.690 | 100,000 | 59.890 | 40,000 | 0.370 | 40,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
