日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.365 | 34.238 | 0 | 38.734 | ||||
28/06/2024 | 0.310 | 33.288 | 0 | 42.953 | ||||
27/06/2024 | 0.315 | 33.338 | 0 | 42.606 | ||||
26/06/2024 | 0.325 | 33.388 | 0 | 43.805 | ||||
25/06/2024 | 0.330 | 33.588 | 10,000 | 40.013 | 10,000 | 0.345 | ||
24/06/2024 | 0.300 | 33.238 | 0 | 38.325 | ||||
21/06/2024 | 0.300 | 32.888 | 0 | 43.587 | ||||
20/06/2024 | 0.335 | 33.538 | 0 | 39.586 | ||||
19/06/2024 | 0.340 | 33.788 | 0 | 34.696 | ||||
18/06/2024 | 0.245 | 32.288 | 0 | 38.213 | ||||
17/06/2024 | 0.244 | 32.188 | 20,000 | 39.070 | 20,000 | 0.244 | ||
14/06/2024 | 0.214 | 31.588 | 10,000 | 39.330 | 10,000 | 0.214 | ||
13/06/2024 | 0.194 | 31.338 | 20,000 | 37.642 | 20,000 | 0.194 | ||
12/06/2024 | 0.227 | 31.688 | 0 | 39.983 | ||||
11/06/2024 | 0.295 | 32.538 | 10,000 | 42.715 | 10,000 | 0.295 | ||
07/06/2024 | 0.345 | 33.288 | 0 | 40.411 | ||||
06/06/2024 | 0.345 | 33.238 | 0 | 40.801 | ||||
05/06/2024 | 0.345 | 33.038 | 0 | 43.522 | ||||
04/06/2024 | 0.350 | 33.288 | 0 | 40.218 | ||||
03/06/2024 | 0.335 | 33.088 | 0 | 39.622 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF