23162 比迪匯豐四乙購Ａ (認購證)
按盤價 
0.182 +0.007 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.182 | 232.000 | 1,750,000 | 37.180 | ||||
| 27/06/2024 | 0.175 | 230.800 | 1,690,000 | 36.823 | 645,000 | 0.181 | 1,045,000 | 0.181 |
| 26/06/2024 | 0.210 | 237.400 | 1,840,000 | 37.179 | 920,000 | 0.214 | 920,000 | 0.215 |
| 25/06/2024 | 0.219 | 239.600 | 6,190,000 | 36.744 | 3,095,000 | 0.228 | 3,095,000 | 0.227 |
| 24/06/2024 | 0.215 | 237.600 | 600,000 | 37.588 | 300,000 | 0.206 | 300,000 | 0.213 |
| 21/06/2024 | 0.211 | 236.200 | 600,000 | 37.680 | 300,000 | 0.211 | 300,000 | 0.211 |
| 20/06/2024 | 0.219 | 237.600 | 0 | 37.691 | ||||
| 19/06/2024 | 0.226 | 238.000 | 1,060,000 | 38.318 | 530,000 | 0.227 | 300,000 | 0.230 |
| 18/06/2024 | 0.205 | 233.600 | 11,520,000 | 38.355 | 5,590,000 | 0.206 | 5,820,000 | 0.205 |
| 17/06/2024 | 0.209 | 233.400 | 5,360,000 | 38.997 | 2,485,000 | 0.221 | 2,865,000 | 0.218 |
| 14/06/2024 | 0.197 | 229.400 | 7,860,000 | 39.729 | 3,925,000 | 0.192 | 3,935,000 | 0.189 |
| 13/06/2024 | 0.211 | 232.800 | 510,000 | 39.249 | 260,000 | 0.222 | ||
| 12/06/2024 | 0.155 | 220.000 | 8,700,000 | 39.370 | 4,260,000 | 0.161 | 4,270,000 | 0.164 |
| 11/06/2024 | 0.192 | 228.400 | 10,235,000 | 41.778 | 5,335,000 | 0.194 | 4,900,000 | 0.195 |
| 07/06/2024 | 0.174 | 224.596 | 13,835,000 | 38.715 | 6,485,000 | 0.171 | 6,920,000 | 0.171 |
| 06/06/2024 | 0.178 | 225.796 | 5,050,000 | 38.391 | 2,570,000 | 0.192 | 2,475,000 | 0.191 |
| 05/06/2024 | 0.201 | 229.996 | 5,475,000 | 38.838 | 2,025,000 | 0.215 | 1,600,000 | 0.210 |
| 04/06/2024 | 0.186 | 227.396 | 140,000 | 38.230 | 100,000 | 0.186 | ||
| 03/06/2024 | 0.185 | 227.196 | 4,305,000 | 38.100 | 2,055,000 | 0.189 | 2,250,000 | 0.187 |
| 31/05/2024 | 0.139 | 216.196 | 16,250,000 | 37.805 | 8,125,000 | 0.151 | 8,125,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
