23165 騰訊中銀六七購Ａ (認購證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.098 | 621.000 | 20,600,000 | 28.503 | 16,150,000 | 0.095 | ||
| 27/01/2026 | 0.084 | 607.000 | 5,900,000 | 28.529 | 4,000,000 | 0.080 | ||
| 26/01/2026 | 0.074 | 599.500 | 7,050,000 | 27.612 | 5,250,000 | 0.076 | ||
| 23/01/2026 | 0.072 | 595.000 | 800,000 | 28.005 | 50,000 | 0.072 | ||
| 22/01/2026 | 0.073 | 597.500 | 1,800,000 | 27.530 | ||||
| 21/01/2026 | 0.078 | 602.500 | 600,000 | 27.531 | ||||
| 20/01/2026 | 0.077 | 601.000 | 4,900,000 | 27.568 | ||||
| 19/01/2026 | 0.088 | 610.000 | 1,150,000 | 28.112 | ||||
| 16/01/2026 | 0.094 | 617.500 | 100,000 | 27.344 | ||||
| 15/01/2026 | 0.102 | 622.000 | 100,000 | 28.154 | ||||
| 14/01/2026 | 0.113 | 633.000 | 16,500,000 | 27.667 | 15,950,000 | 0.113 | ||
| 13/01/2026 | 0.102 | 627.500 | 3,100,000 | 26.131 | 2,300,000 | 0.112 | ||
| 12/01/2026 | 0.100 | 623.000 | 3,000,000 | 26.902 | 850,000 | 0.097 | ||
| 09/01/2026 | 0.090 | 611.000 | 200,000 | 27.445 | ||||
| 08/01/2026 | 0.094 | 616.000 | 2,300,000 | 27.022 | 2,200,000 | 0.089 | ||
| 07/01/2026 | 0.100 | 624.500 | 5,150,000 | 26.044 | 2,900,000 | 0.102 | 200,000 | 0.099 |
| 06/01/2026 | 0.110 | 632.500 | 3,950,000 | 26.304 | 3,000,000 | 0.111 | ||
| 05/01/2026 | 0.102 | 624.500 | 4,850,000 | 26.532 | 3,400,000 | 0.099 | ||
| 02/01/2026 | 0.102 | 623.000 | 20,900,000 | 26.760 | 2,250,000 | 0.097 | 14,650,000 | 0.100 |
| 31/12/2025 | 0.081 | 599.000 | 250,000 | 27.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
