日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.465 | 11.760 | 0 | 58.922 | ||||
28/06/2024 | 0.500 | 12.040 | 0 | 54.440 | ||||
27/06/2024 | 0.550 | 12.200 | 0 | 61.578 | ||||
26/06/2024 | 0.580 | 12.520 | 0 | 53.838 | ||||
25/06/2024 | 0.570 | 12.460 | 0 | 53.598 | ||||
24/06/2024 | 0.500 | 11.980 | 0 | 55.982 | ||||
21/06/2024 | 0.520 | 12.060 | 0 | 57.039 | ||||
20/06/2024 | 0.510 | 11.980 | 0 | 57.458 | ||||
19/06/2024 | 0.530 | 12.120 | 0 | 56.440 | ||||
18/06/2024 | 0.445 | 11.560 | 0 | 56.674 | ||||
17/06/2024 | 0.400 | 11.300 | 0 | 54.620 | ||||
14/06/2024 | 0.400 | 11.240 | 0 | 55.894 | ||||
13/06/2024 | 0.400 | 11.140 | 0 | 59.155 | ||||
12/06/2024 | 0.420 | 11.280 | 0 | 58.843 | ||||
11/06/2024 | 0.450 | 11.500 | 0 | 58.021 | ||||
07/06/2024 | 0.470 | 11.660 | 0 | 55.749 | ||||
06/06/2024 | 0.570 | 12.140 | 0 | 62.142 | ||||
05/06/2024 | 0.600 | 12.340 | 5,000 | 61.395 | 5,000 | 0.620 | ||
04/06/2024 | 0.580 | 12.180 | 15,000 | 62.372 | 15,000 | 0.593 | ||
03/06/2024 | 0.800 | 13.680 | 0 | 52.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF