23179 招行華泰六八沽Ａ (認沽證)
按盤價 
0.134 +0.039 (+41.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.095 | 50.100 | 220,000 | 28.098 | 220,000 | 0.101 | ||
| 27/04/2026 | 0.091 | 50.350 | 280,000 | 28.103 | 140,000 | 0.089 | 140,000 | 0.083 |
| 24/04/2026 | 0.093 | 50.400 | 1,200,000 | 28.165 | 600,000 | 0.094 | 600,000 | 0.093 |
| 23/04/2026 | 0.083 | 51.050 | 1,270,000 | 28.298 | 635,000 | 0.085 | 635,000 | 0.085 |
| 22/04/2026 | 0.088 | 50.900 | 1,130,000 | 28.506 | 565,000 | 0.089 | 565,000 | 0.088 |
| 21/04/2026 | 0.083 | 51.350 | 1,500,000 | 28.715 | 750,000 | 0.084 | 750,000 | 0.086 |
| 20/04/2026 | 0.088 | 51.100 | 1,240,000 | 28.702 | 620,000 | 0.098 | 620,000 | 0.099 |
| 17/04/2026 | 0.099 | 50.550 | 2,280,000 | 28.500 | 1,140,000 | 0.104 | 1,090,000 | 0.104 |
| 16/04/2026 | 0.092 | 51.300 | 2,750,000 | 29.259 | 1,400,000 | 0.095 | 1,350,000 | 0.096 |
| 15/04/2026 | 0.105 | 50.800 | 2,370,000 | 29.617 | 1,220,000 | 0.109 | 1,150,000 | 0.109 |
| 14/04/2026 | 0.119 | 50.150 | 1,545,000 | 29.491 | 750,000 | 0.126 | 795,000 | 0.127 |
| 13/04/2026 | 0.130 | 49.720 | 1,025,000 | 29.541 | 450,000 | 0.145 | 575,000 | 0.144 |
| 10/04/2026 | 0.135 | 50.000 | 1,500,000 | 30.497 | 750,000 | 0.135 | 750,000 | 0.135 |
| 09/04/2026 | 0.137 | 50.100 | 1,500,000 | 30.863 | 750,000 | 0.153 | 750,000 | 0.153 |
| 08/04/2026 | 0.146 | 49.700 | 1,885,000 | 30.668 | 985,000 | 0.157 | 900,000 | 0.160 |
| 02/04/2026 | 0.170 | 49.700 | 1,585,000 | 32.540 | 750,000 | 0.178 | 835,000 | 0.177 |
| 01/04/2026 | 0.179 | 49.120 | 1,600,000 | 31.819 | 850,000 | 0.175 | 750,000 | 0.175 |
| 31/03/2026 | 0.187 | 49.280 | 1,600,000 | 32.921 | 750,000 | 0.188 | 850,000 | 0.185 |
| 30/03/2026 | 0.191 | 49.400 | 825,000 | 30.750 | 445,000 | 0.203 | 320,000 | 0.209 |
| 27/03/2026 | 0.189 | 48.960 | 1,595,000 | 29.039 | 830,000 | 0.191 | 765,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
