23182 比迪摩利四乙購Ａ (認購證)
按盤價 
0.227 +0.005 (+2.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.227 | 232.000 | 150,000 | 35.822 | ||||
| 27/06/2024 | 0.222 | 230.800 | 150,000 | 35.930 | 150,000 | 0.248 | ||
| 26/06/2024 | 0.265 | 237.400 | 1,150,000 | 36.759 | 550,000 | 0.269 | 600,000 | 0.265 |
| 25/06/2024 | 0.275 | 239.600 | 400,000 | 36.253 | 150,000 | 0.288 | 200,000 | 0.285 |
| 24/06/2024 | 0.270 | 237.600 | 900,000 | 37.160 | 400,000 | 0.261 | 500,000 | 0.252 |
| 21/06/2024 | 0.260 | 236.200 | 200,000 | 36.509 | 100,000 | 0.265 | 100,000 | 0.268 |
| 20/06/2024 | 0.270 | 237.600 | 200,000 | 36.679 | 100,000 | 0.273 | 100,000 | 0.273 |
| 19/06/2024 | 0.275 | 238.000 | 2,750,000 | 36.962 | 1,500,000 | 0.281 | 1,250,000 | 0.281 |
| 18/06/2024 | 0.255 | 233.600 | 3,750,000 | 37.611 | 1,600,000 | 0.256 | 1,600,000 | 0.251 |
| 17/06/2024 | 0.255 | 233.400 | 2,600,000 | 37.661 | 1,300,000 | 0.275 | 1,300,000 | 0.275 |
| 14/06/2024 | 0.248 | 229.400 | 7,750,000 | 39.548 | 3,800,000 | 0.233 | 3,950,000 | 0.233 |
| 13/06/2024 | 0.260 | 232.800 | 5,900,000 | 38.439 | 2,800,000 | 0.277 | 2,700,000 | 0.277 |
| 12/06/2024 | 0.195 | 220.000 | 24,650,000 | 38.504 | 12,000,000 | 0.206 | 12,100,000 | 0.206 |
| 11/06/2024 | 0.239 | 228.400 | 5,500,000 | 41.373 | 2,750,000 | 0.241 | 2,750,000 | 0.239 |
| 07/06/2024 | 0.224 | 224.596 | 150,000 | 38.937 | 150,000 | 0.217 | ||
| 06/06/2024 | 0.228 | 225.796 | 50,000 | 38.501 | 50,000 | 0.241 | ||
| 05/06/2024 | 0.255 | 229.996 | 100,000 | 39.093 | 50,000 | 0.255 | 50,000 | 0.275 |
| 04/06/2024 | 0.239 | 227.396 | 500,000 | 38.615 | 350,000 | 0.242 | 100,000 | 0.241 |
| 03/06/2024 | 0.237 | 227.196 | 10,700,000 | 38.363 | 5,100,000 | 0.235 | 5,000,000 | 0.231 |
| 31/05/2024 | 0.178 | 216.196 | 6,600,000 | 37.277 | 3,900,000 | 0.191 | 2,650,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
