| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.010 | 3.570 | 0 | 52.648 | ||||
| 15/05/2026 | 0.010 | 3.540 | 0 | 52.047 | ||||
| 14/05/2026 | 0.010 | 3.540 | 120,000 | 51.476 | 120,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 3.590 | 1,000,000 | 49.016 | 1,000,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 3.540 | 0 | 50.436 | ||||
| 11/05/2026 | 0.010 | 3.470 | 0 | 52.589 | ||||
| 08/05/2026 | 0.010 | 3.380 | 0 | 54.464 | ||||
| 07/05/2026 | 0.010 | 3.380 | 0 | 53.937 | ||||
| 06/05/2026 | 0.010 | 3.320 | 0 | 55.709 | ||||
| 05/05/2026 | 0.010 | 3.300 | 0 | 55.972 | ||||
| 04/05/2026 | 0.010 | 3.300 | 0 | 55.474 | ||||
| 30/04/2026 | 0.010 | 3.260 | 0 | 55.064 | ||||
| 29/04/2026 | 0.010 | 3.310 | 0 | 52.794 | ||||
| 28/04/2026 | 0.010 | 3.280 | 0 | 53.439 | ||||
| 27/04/2026 | 0.010 | 3.290 | 0 | 52.662 | ||||
| 24/04/2026 | 0.010 | 3.300 | 1,000 | 51.095 | 1,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 3.320 | 0 | 50.026 | ||||
| 22/04/2026 | 0.010 | 3.300 | 0 | 50.348 | ||||
| 21/04/2026 | 0.010 | 3.280 | 0 | 50.685 | ||||
| 20/04/2026 | 0.010 | 3.270 | 0 | 50.656 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF