23223 國電華泰六六購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 3.270 | 0 | 46.804 | ||||
| 25/03/2026 | 0.018 | 3.340 | 160,000 | 46.028 | 160,000 | 0.018 | ||
| 24/03/2026 | 0.014 | 3.230 | 0 | 46.921 | ||||
| 23/03/2026 | 0.015 | 3.160 | 0 | 48.972 | ||||
| 20/03/2026 | 0.019 | 3.300 | 222,000 | 46.079 | 12,000 | 0.019 | 210,000 | 0.019 |
| 19/03/2026 | 0.022 | 3.300 | 50,000 | 47.251 | 50,000 | 0.024 | ||
| 18/03/2026 | 0.021 | 3.320 | 5,000 | 45.947 | 5,000 | 0.021 | ||
| 17/03/2026 | 0.028 | 3.290 | 0 | 49.609 | ||||
| 16/03/2026 | 0.033 | 3.320 | 0 | 50.260 | ||||
| 13/03/2026 | 0.039 | 3.430 | 41,000 | 47.939 | 3,000 | 0.042 | 38,000 | 0.040 |
| 12/03/2026 | 0.042 | 3.450 | 1,140,000 | 47.961 | 570,000 | 0.043 | 570,000 | 0.043 |
| 11/03/2026 | 0.041 | 3.440 | 402,000 | 47.771 | 202,000 | 0.040 | 200,000 | 0.040 |
| 10/03/2026 | 0.032 | 3.340 | 0 | 47.837 | ||||
| 09/03/2026 | 0.032 | 3.300 | 0 | 48.884 | ||||
| 06/03/2026 | 0.035 | 3.320 | 0 | 48.620 | ||||
| 05/03/2026 | 0.039 | 3.330 | 12,000 | 49.363 | 12,000 | 0.042 | ||
| 04/03/2026 | 0.039 | 3.300 | 0 | 50.114 | ||||
| 03/03/2026 | 0.044 | 3.330 | 0 | 50.425 | ||||
| 02/03/2026 | 0.045 | 3.340 | 502,000 | 50.173 | 437,000 | 0.041 | 65,000 | 0.047 |
| 27/02/2026 | 0.035 | 3.280 | 198,000 | 48.415 | 3,000 | 0.033 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
