23243 中宏摩利六五購Ｂ (認購證)
按盤價 
0.114 -0.015 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.129 | 40.040 | 40,350,000 | 52.553 | 18,915,000 | 0.125 | 17,950,000 | 0.124 |
| 11/03/2026 | 0.092 | 38.520 | 23,095,000 | 52.413 | 11,075,000 | 0.093 | 10,215,000 | 0.092 |
| 10/03/2026 | 0.078 | 37.500 | 19,720,000 | 53.652 | 8,880,000 | 0.080 | 9,655,000 | 0.079 |
| 09/03/2026 | 0.092 | 37.700 | 66,325,000 | 55.500 | 31,495,000 | 0.092 | 32,010,000 | 0.092 |
| 06/03/2026 | 0.105 | 38.280 | 37,195,000 | 53.995 | 17,245,000 | 0.098 | 16,765,000 | 0.097 |
| 05/03/2026 | 0.138 | 39.480 | 36,605,000 | 53.837 | 14,930,000 | 0.155 | 16,745,000 | 0.154 |
| 04/03/2026 | 0.120 | 38.920 | 26,610,000 | 52.884 | 11,875,000 | 0.107 | 11,095,000 | 0.106 |
| 03/03/2026 | 0.084 | 36.700 | 14,835,000 | 55.598 | 6,175,000 | 0.099 | 6,740,000 | 0.098 |
| 02/03/2026 | 0.115 | 38.000 | 18,810,000 | 55.598 | 8,840,000 | 0.098 | 6,695,000 | 0.097 |
| 27/02/2026 | 0.067 | 35.460 | 6,745,000 | 55.249 | 2,830,000 | 0.083 | 3,225,000 | 0.078 |
| 26/02/2026 | 0.078 | 36.060 | 3,770,000 | 54.923 | 1,200,000 | 0.089 | 2,465,000 | 0.088 |
| 25/02/2026 | 0.094 | 36.700 | 6,615,000 | 55.256 | 3,405,000 | 0.095 | 2,810,000 | 0.092 |
| 24/02/2026 | 0.088 | 36.020 | 5,475,000 | 56.596 | 1,715,000 | 0.089 | 3,230,000 | 0.090 |
| 23/02/2026 | 0.115 | 37.300 | 6,780,000 | 55.956 | 3,210,000 | 0.123 | 2,320,000 | 0.123 |
| 20/02/2026 | 0.100 | 36.400 | 4,385,000 | 55.884 | 2,080,000 | 0.108 | 1,970,000 | 0.108 |
| 16/02/2026 | 0.115 | 36.600 | 4,380,000 | 56.465 | 1,565,000 | 0.116 | 1,620,000 | 0.112 |
| 13/02/2026 | 0.088 | 35.220 | 7,760,000 | 55.884 | 2,620,000 | 0.097 | 3,725,000 | 0.097 |
| 12/02/2026 | 0.133 | 37.220 | 7,580,000 | 55.524 | 3,000,000 | 0.132 | 2,550,000 | 0.135 |
| 11/02/2026 | 0.122 | 36.720 | 14,080,000 | 55.443 | 7,490,000 | 0.127 | 4,880,000 | 0.123 |
| 10/02/2026 | 0.128 | 36.880 | 13,140,000 | 55.486 | 4,870,000 | 0.118 | 6,330,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
