23243 恒指摩通四乙購Ｃ (認購證)
按盤價 
0.172 +0.001 (+0.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.171 | 17,716.470 | 170,000 | 26,340,000 | 8.780 | 170,000 | 0.172 | ||
| 26/06/2024 | 0.202 | 18,089.930 | 20,000 | 26,170,000 | 8.723 | 20,000 | 0.203 | ||
| 25/06/2024 | 0.199 | 18,072.900 | 0 | 26,150,000 | 8.717 | ||||
| 24/06/2024 | 0.201 | 18,027.710 | 380,000 | 26,150,000 | 8.717 | 190,000 | 0.194 | 190,000 | 0.187 |
| 21/06/2024 | 0.201 | 18,028.520 | 200,000 | 26,150,000 | 8.717 | 50,000 | 0.201 | 150,000 | 0.201 |
| 20/06/2024 | 0.228 | 18,335.320 | 30,000 | 26,050,000 | 8.683 | 30,000 | 0.245 | ||
| 19/06/2024 | 0.239 | 18,430.390 | 100,000 | 26,080,000 | 8.693 | 100,000 | 0.203 | ||
| 18/06/2024 | 0.189 | 17,915.550 | 0 | 26,180,000 | 8.727 | ||||
| 17/06/2024 | 0.193 | 17,936.120 | 200,000 | 26,180,000 | 8.727 | 100,000 | 0.204 | 100,000 | 0.195 |
| 14/06/2024 | 0.196 | 17,941.780 | 460,000 | 26,180,000 | 8.727 | 270,000 | 0.199 | 190,000 | 0.195 |
| 13/06/2024 | 0.212 | 18,112.630 | 9,300,000 | 26,260,000 | 8.753 | 1,600,000 | 0.208 | 7,700,000 | 0.203 |
| 12/06/2024 | 0.197 | 17,937.840 | 2,100,000 | 20,160,000 | 6.720 | 2,100,000 | 0.197 | ||
| 11/06/2024 | 0.218 | 18,176.340 | 50,000 | 18,060,000 | 6.020 | 20,000 | 0.213 | 30,000 | 0.205 |
| 07/06/2024 | 0.234 | 18,366.950 | 0 | 18,050,000 | 6.017 | ||||
| 06/06/2024 | 0.247 | 18,476.800 | 0 | 18,050,000 | 6.017 | ||||
| 05/06/2024 | 0.241 | 18,424.960 | 0 | 18,050,000 | 6.017 | ||||
| 04/06/2024 | 0.246 | 18,444.110 | 0 | 18,050,000 | 6.017 | ||||
| 03/06/2024 | 0.245 | 18,403.040 | 10,000 | 18,050,000 | 6.017 | 10,000 | 0.255 | ||
| 31/05/2024 | 0.217 | 18,079.610 | 0 | 18,060,000 | 6.020 | ||||
| 30/05/2024 | 0.234 | 18,230.190 | 0 | 18,060,000 | 6.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
