| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.016 | 10.330 | 0 | 113.951 | ||||
| 26/06/2026 | 0.016 | 10.060 | 0 | 111.065 | ||||
| 25/06/2026 | 0.016 | 10.360 | 0 | 104.327 | ||||
| 24/06/2026 | 0.017 | 10.860 | 0 | 95.979 | ||||
| 23/06/2026 | 0.017 | 10.960 | 0 | 92.859 | ||||
| 22/06/2026 | 0.017 | 11.090 | 0 | 89.490 | ||||
| 18/06/2026 | 0.017 | 10.950 | 0 | 85.623 | ||||
| 17/06/2026 | 0.017 | 11.300 | 0 | 80.028 | ||||
| 16/06/2026 | 0.017 | 11.330 | 0 | 78.526 | ||||
| 15/06/2026 | 0.017 | 11.500 | 0 | 75.436 | ||||
| 12/06/2026 | 0.017 | 12.190 | 0 | 64.978 | ||||
| 11/06/2026 | 0.017 | 12.130 | 0 | 64.780 | ||||
| 10/06/2026 | 0.017 | 11.940 | 0 | 65.952 | ||||
| 09/06/2026 | 0.017 | 12.480 | 0 | 59.678 | ||||
| 08/06/2026 | 0.017 | 12.800 | 0 | 55.863 | ||||
| 05/06/2026 | 0.022 | 12.750 | 0 | 56.558 | ||||
| 04/06/2026 | 0.032 | 13.260 | 0 | 54.325 | ||||
| 03/06/2026 | 0.032 | 13.220 | 20,000 | 54.134 | 20,000 | 0.027 | ||
| 02/06/2026 | 0.033 | 13.050 | 180,000 | 55.467 | 180,000 | 0.039 | ||
| 01/06/2026 | 0.052 | 13.540 | 100,000 | 54.555 | 60,000 | 0.031 | 40,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF