23290 恒指法興六五沽Ｂ (認沽證)
按盤價 
0.027 -0.012 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 26,111.840 | 0 | 22.931 | |||||
| 28/04/2026 | 25,679.780 | 0 | 21.964 | 1,540,000 | 0.037 | |||
| 27/04/2026 | 25,925.650 | 0 | 22.704 | 1,060,000 | 0.035 | 950,000 | 0.033 | |
| 24/04/2026 | 25,978.070 | 0 | 22.827 | 370,000 | 0.039 | 1,160,000 | 0.045 | |
| 23/04/2026 | 25,915.200 | 0 | 22.793 | 4,320,000 | 0.038 | 2,600,000 | 0.038 | |
| 22/04/2026 | 26,163.240 | 0 | 22.363 | 4,470,000 | 0.034 | 1,060,000 | 0.034 | |
| 21/04/2026 | 26,487.480 | 0 | 24.192 | 62,660,000 | 0.031 | 62,990,000 | 0.031 | |
| 20/04/2026 | 26,361.070 | 0 | 23.783 | 65,830,000 | 0.035 | 69,960,000 | 0.035 | |
| 17/04/2026 | 26,160.330 | 0 | 23.264 | 35,630,000 | 0.039 | 31,990,000 | 0.038 | |
| 16/04/2026 | 26,394.260 | 0 | 24.099 | 35,290,000 | 0.042 | 40,910,000 | 0.040 | |
| 15/04/2026 | 25,947.320 | 0 | 23.757 | 61,080,000 | 0.046 | 63,610,000 | 0.046 | |
| 14/04/2026 | 25,872.320 | 0 | 24.244 | 181,850,000 | 0.057 | 180,550,000 | 0.057 | |
| 13/04/2026 | 25,660.850 | 0 | 25.550 | 940,000 | 0.074 | 980,000 | 0.075 | |
| 10/04/2026 | 25,893.540 | 0 | 25.097 | 91,290,000 | 0.060 | 91,220,000 | 0.060 | |
| 09/04/2026 | 25,752.400 | 0 | 26.543 | 1,600,000 | 0.074 | 1,900,000 | 0.076 | |
| 08/04/2026 | 25,893.020 | 0 | 26.405 | 120,280,000 | 0.077 | 121,950,000 | 0.077 | |
| 02/04/2026 | 25,116.530 | 0 | 27.213 | 1,470,000 | 0.122 | 15,910,000 | 0.120 | |
| 01/04/2026 | 25,294.030 | 0 | 26.425 | 200,000 | 0.107 | 810,000 | 0.108 | |
| 31/03/2026 | 24,788.140 | 0 | 27.272 | 1,670,000 | 0.132 | 280,000 | 0.143 | |
| 30/03/2026 | 24,750.790 | 0 | 27.578 | 1,480,000 | 0.160 | 1,790,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
