23325 東甄華泰七二購Ａ (認購證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.085 | 21.060 | 2,725,000 | 103.439 | 1,375,000 | 0.089 | 1,350,000 | 0.089 |
| 10/06/2026 | 0.091 | 21.460 | 5,400,000 | 104.760 | 2,700,000 | 0.089 | 2,700,000 | 0.088 |
| 09/06/2026 | 0.089 | 21.300 | 3,000,000 | 104.276 | 1,500,000 | 0.089 | 1,500,000 | 0.089 |
| 08/06/2026 | 0.092 | 21.560 | 2,800,000 | 104.407 | 1,400,000 | 0.090 | 1,400,000 | 0.089 |
| 05/06/2026 | 0.090 | 21.180 | 1,500,000 | 104.959 | 750,000 | 0.093 | 750,000 | 0.093 |
| 04/06/2026 | 0.092 | 21.420 | 1,250,000 | 104.529 | 625,000 | 0.097 | 625,000 | 0.096 |
| 03/06/2026 | 0.098 | 21.920 | 2,500,000 | 105.047 | 1,250,000 | 0.098 | 1,250,000 | 0.099 |
| 02/06/2026 | 0.102 | 22.400 | 1,750,000 | 104.262 | 875,000 | 0.101 | 875,000 | 0.100 |
| 01/06/2026 | 0.099 | 21.860 | 1,950,000 | 105.685 | 975,000 | 0.100 | 975,000 | 0.099 |
| 29/05/2026 | 0.098 | 21.780 | 2,925,000 | 104.950 | 1,450,000 | 0.098 | 1,475,000 | 0.098 |
| 28/05/2026 | 0.089 | 21.000 | 2,450,000 | 103.840 | 1,225,000 | 0.099 | 1,225,000 | 0.099 |
| 27/05/2026 | 0.098 | 21.620 | 4,600,000 | 105.624 | 2,375,000 | 0.102 | 2,075,000 | 0.103 |
| 26/05/2026 | 0.104 | 22.260 | 4,600,000 | 105.068 | 2,200,000 | 0.107 | 2,400,000 | 0.107 |
| 22/05/2026 | 0.111 | 22.780 | 2,350,000 | 105.307 | 1,125,000 | 0.114 | 1,225,000 | 0.113 |
| 21/05/2026 | 0.110 | 22.700 | 1,600,000 | 105.012 | 800,000 | 0.114 | 800,000 | 0.116 |
| 20/05/2026 | 0.115 | 23.340 | 1,600,000 | 103.718 | 800,000 | 0.114 | 800,000 | 0.116 |
| 19/05/2026 | 0.124 | 23.880 | 2,200,000 | 105.410 | 1,100,000 | 0.134 | 1,100,000 | 0.135 |
| 18/05/2026 | 0.139 | 25.360 | 7,100,000 | 104.285 | 3,550,000 | 0.143 | 3,550,000 | 0.144 |
| 15/05/2026 | 0.136 | 24.980 | 4,650,000 | 104.477 | 2,325,000 | 0.139 | 2,325,000 | 0.139 |
| 14/05/2026 | 0.149 | 25.940 | 3,650,000 | 105.376 | 1,825,000 | 0.149 | 1,825,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
