日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.265 | 86.550 | 1,460,000 | 31.660 | 730,000 | 0.233 | 730,000 | 0.230 |
26/09/2024 | 0.128 | 83.400 | 320,000 | 28.762 | 160,000 | 0.098 | 160,000 | 0.096 |
25/09/2024 | 0.117 | 82.850 | 130,000 | 28.788 | 65,000 | 0.131 | 65,000 | 0.129 |
24/09/2024 | 0.084 | 81.600 | 130,000 | 27.948 | 70,000 | 0.093 | 60,000 | 0.088 |
23/09/2024 | 0.077 | 81.200 | 150,000 | 27.714 | 70,000 | 0.098 | 80,000 | 0.096 |
20/09/2024 | 0.099 | 81.350 | 30,000 | 29.055 | 15,000 | 0.107 | 15,000 | 0.102 |
19/09/2024 | 0.080 | 80.600 | 250,000 | 28.191 | 225,000 | 0.081 | 25,000 | 0.083 |
17/09/2024 | 0.081 | 80.550 | 210,000 | 27.807 | 160,000 | 0.077 | 50,000 | 0.078 |
16/09/2024 | 0.057 | 79.000 | 390,000 | 27.753 | 95,000 | 0.052 | 295,000 | 0.055 |
13/09/2024 | 0.047 | 77.800 | 0 | 27.830 | ||||
12/09/2024 | 0.045 | 77.150 | 130,000 | 28.525 | 10,000 | 0.049 | 120,000 | 0.045 |
11/09/2024 | 0.039 | 76.300 | 105,000 | 28.829 | 95,000 | 0.039 | 10,000 | 0.036 |
10/09/2024 | 0.046 | 76.850 | 50,000 | 28.727 | 25,000 | 0.040 | 25,000 | 0.039 |
09/09/2024 | 0.050 | 77.050 | 1,310,000 | 28.726 | 860,000 | 0.050 | 450,000 | 0.050 |
06/09/2024 | 0 | 29.060 | ||||||
05/09/2024 | 0.036 | 75.150 | 495,000 | 28.804 | 495,000 | 0.037 | ||
04/09/2024 | 0.027 | 73.750 | 0 | 29.093 | ||||
03/09/2024 | 0.033 | 74.450 | 0 | 28.937 | ||||
02/09/2024 | 0.036 | 74.550 | 0 | 29.125 | ||||
30/08/2024 | 0.058 | 76.450 | 0 | 28.602 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF