23331 吉利瑞銀四十沽Ａ (認沽證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.047 | 8.790 | 0 | 38.959 | ||||
| 27/06/2024 | 0.044 | 8.900 | 1,100,000 | 39.248 | 650,000 | 0.042 | 450,000 | 0.039 |
| 26/06/2024 | 0.037 | 9.150 | 1,900,000 | 39.662 | 900,000 | 0.040 | 1,000,000 | 0.040 |
| 25/06/2024 | 0.045 | 8.960 | 300,000 | 40.103 | 150,000 | 0.048 | 150,000 | 0.051 |
| 24/06/2024 | 0.051 | 8.810 | 400,000 | 40.045 | 150,000 | 0.054 | 250,000 | 0.053 |
| 21/06/2024 | 0.045 | 8.910 | 1,695,000 | 38.838 | 945,000 | 0.046 | 750,000 | 0.045 |
| 20/06/2024 | 0.040 | 9.150 | 1,085,000 | 39.919 | 450,000 | 0.040 | 635,000 | 0.041 |
| 19/06/2024 | 0.039 | 9.230 | 3,140,000 | 40.361 | 1,520,000 | 0.038 | 1,615,000 | 0.038 |
| 18/06/2024 | 0.052 | 8.880 | 1,510,000 | 40.488 | 760,000 | 0.049 | 730,000 | 0.048 |
| 17/06/2024 | 0.054 | 8.870 | 1,200,000 | 40.894 | 600,000 | 0.054 | 600,000 | 0.057 |
| 14/06/2024 | 0.054 | 8.890 | 3,470,000 | 40.737 | 2,235,000 | 0.055 | 1,220,000 | 0.055 |
| 13/06/2024 | 0.049 | 9.050 | 24,450,000 | 40.968 | 11,930,000 | 0.049 | 12,510,000 | 0.048 |
| 12/06/2024 | 0.055 | 8.900 | 6,220,000 | 40.927 | 3,270,000 | 0.055 | 2,950,000 | 0.055 |
| 11/06/2024 | 0.040 | 9.350 | 6,190,000 | 38.415 | 4,645,000 | 0.043 | 700,000 | 0.042 |
| 07/06/2024 | 0.037 | 9.530 | 6,730,000 | 41.262 | 4,855,000 | 0.037 | 1,875,000 | 0.037 |
| 06/06/2024 | 0.036 | 9.590 | 14,990,000 | 41.365 | 5,495,000 | 0.035 | 9,495,000 | 0.035 |
| 05/06/2024 | 0.037 | 9.610 | 4,950,000 | 41.833 | 1,600,000 | 0.036 | 3,350,000 | 0.037 |
| 04/06/2024 | 0.041 | 9.480 | 5,320,000 | 41.884 | 3,720,000 | 0.040 | 1,300,000 | 0.039 |
| 03/06/2024 | 0.038 | 9.580 | 11,970,000 | 41.671 | 4,700,000 | 0.038 | 7,250,000 | 0.038 |
| 31/05/2024 | 0.047 | 9.250 | 2,700,000 | 40.954 | 830,000 | 0.038 | 1,825,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
