23339 阿里匯豐四九沽Ｂ (認沽證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.068 | 70.500 | 17,410,000 | 31.503 | ||||
| 27/06/2024 | 0.061 | 71.550 | 60,120,000 | 31.742 | 29,495,000 | 0.060 | 30,325,000 | 0.060 |
| 26/06/2024 | 0.052 | 72.850 | 63,510,000 | 31.563 | 31,200,000 | 0.054 | 30,805,000 | 0.054 |
| 25/06/2024 | 0.059 | 72.650 | 12,080,000 | 33.552 | 7,700,000 | 0.058 | 3,595,000 | 0.058 |
| 24/06/2024 | 0.063 | 72.050 | 35,480,000 | 33.343 | 16,610,000 | 0.067 | 12,475,000 | 0.067 |
| 21/06/2024 | 0.063 | 72.000 | 23,680,000 | 32.752 | 6,160,000 | 0.065 | 13,000,000 | 0.064 |
| 20/06/2024 | 0.055 | 73.400 | 27,880,000 | 33.100 | 12,330,000 | 0.052 | 13,080,000 | 0.051 |
| 19/06/2024 | 0.051 | 74.200 | 24,540,000 | 33.269 | 10,715,000 | 0.058 | 12,275,000 | 0.058 |
| 18/06/2024 | 0.064 | 72.100 | 93,855,000 | 32.941 | 47,075,000 | 0.061 | 46,510,000 | 0.061 |
| 17/06/2024 | 0.064 | 72.500 | 8,165,000 | 33.800 | 4,455,000 | 0.064 | 2,710,000 | 0.063 |
| 14/06/2024 | 0.061 | 72.800 | 55,150,000 | 33.016 | 26,080,000 | 0.065 | 28,300,000 | 0.064 |
| 13/06/2024 | 0.055 | 74.500 | 14,095,000 | 34.542 | 7,495,000 | 0.055 | 6,425,000 | 0.055 |
| 12/06/2024 | 0.056 | 74.150 | 165,120,000 | 30.319 | 81,550,000 | 0.055 | 82,570,000 | 0.055 |
| 11/06/2024 | 0.053 | 74.830 | 5,340,000 | 34.195 | 3,195,000 | 0.055 | 1,345,000 | 0.053 |
| 07/06/2024 | 0.049 | 75.480 | 142,590,000 | 33.480 | 69,185,000 | 0.050 | 71,260,000 | 0.050 |
| 06/06/2024 | 0.052 | 75.480 | 197,970,000 | 34.450 | 98,450,000 | 0.051 | 98,450,000 | 0.051 |
| 05/06/2024 | 0.056 | 75.330 | 163,910,000 | 35.465 | 82,080,000 | 0.050 | 81,830,000 | 0.050 |
| 04/06/2024 | 0.059 | 74.780 | 5,300,000 | 35.317 | 2,800,000 | 0.059 | 2,500,000 | 0.058 |
| 03/06/2024 | 0.058 | 75.030 | 138,930,000 | 35.335 | 69,445,000 | 0.056 | 68,885,000 | 0.056 |
| 31/05/2024 | 0.065 | 73.280 | 74,590,000 | 33.688 | 36,285,000 | 0.056 | 35,115,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
