• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
23339 泡瑪中銀六五購Ａ (認購證)
即時 按盤價 升0.117 +0.024 (+25.806%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.017-37.04%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.020-13.04%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.014-39.13%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.016-30.43%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.012-36.84%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.018-33.33%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.019-32.14%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.027-32.50%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.019-29.63%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.136-20.47%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.083-18.63%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.092-16.36%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.095-12.84%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.085-15.84%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.083-17.82%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.094-16.07%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.085-14.14%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.088-18.52%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.192-10.28%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.177-10.15%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.183-8.50%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.107-16.41%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.113-16.91%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.124-12.06%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.065-24.42%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.063-25.00%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.065-21.69%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.077-20.62%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.177-14.08%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.174-13.86%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.176-12.87%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.181-12.98%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.173-16.02%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.186-11.00%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.182-11.65%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.145-14.71%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.140-15.66%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.141-15.06%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.140-16.17%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.147-14.04%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.101-18.55%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.101-20.47%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.098-20.97%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.098-22.22%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.118-19.18%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.147-16.48%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.151-16.11%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.152-14.61%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.154-16.76%30/06/2026
16962泡瑪星展七四購Ａ0.111+9.90%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.107+11.46%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.280-11.11%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.280-12.50%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.280-12.50%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.280-12.50%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.120-27.71%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.122-29.89%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.290-12.12%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.290-12.12%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.162-21.36%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.135-24.58%20/04/2026
24801泡瑪信證六七購Ｂ0.275+17.02%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.255+16.44%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.198-22.35%21/04/2026
17132泡瑪法興六乙購Ａ0.083+13.70%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.082+9.33%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.086+11.69%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.212-21.48%20/04/2026
24806泡瑪法巴六八購Ａ0.242+18.63%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.126-5.26%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.121-6.20%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.122-5.43%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.121-5.47%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.124-5.34%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.132-5.04%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.127-5.93%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.130-5.80%23/06/2027
23451泡瑪花旗六五購Ａ0.118+31.11%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.126+27.27%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.130+30.00%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.119+26.60%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.135+27.36%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.123+32.26%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.124+25.25%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.118+28.26%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.122+29.79%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.134+24.07%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.048+17.07%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.120+26.32%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.051+15.91%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.117+28.57%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.121+28.72%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.115+27.78%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.047+17.50%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.051+15.91%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.130+16.07%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.128+26.73%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.133+17.70%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.124+21.57%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.128+20.75%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.062+29.17%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.053+32.50%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.049+36.11%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.049+44.12%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.057+32.56%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.054+38.46%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.045+45.16%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.053+39.47%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.049+32.43%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.159+20.45%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.141+19.49%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.146+21.67%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.163+18.98%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.154+20.31%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.143+19.17%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.153+20.47%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.145+21.85%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.080+12.68%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.079+14.49%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.084+12.00%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.078+13.04%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.076+8.57%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.081+10.96%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.080+31.15%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.073+28.07%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.077+28.33%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.072+30.91%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.072+30.91%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.072+26.32%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.070+27.27%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.040+37.93%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.032+39.13%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.025+31.58%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.030+25.00%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.018+20.00%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.019+26.67%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.016+33.33%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.016+45.45%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.018+50.00%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.016+45.45%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.019+35.71%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.018+28.57%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.039+18.18%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.034+17.24%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.044+15.79%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.038+15.15%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.035+16.67%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.035+6.06%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.036+16.13%23/10/2026289.080     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
17729泡瑪麥銀七三購Ａ0.058+16.00%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.053+12.77%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.037+15.62%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.037+19.35%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.035+16.67%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.032+14.29%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.032+18.52%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.032+10.34%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.068+28.30%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.067+24.07%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.028+21.74%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.025+19.05%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.031+19.23%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.032+23.08%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.033+17.86%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.031+19.23%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.050+28.21%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.062+26.53%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.057+26.67%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.058+26.09%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.051+27.50%23/06/2026306.080     
20633泡瑪匯豐六三購Ｄ0.0100.00%17/03/2026329.920     
20662泡瑪中銀六三購Ｃ0.0100.00%18/03/2026338.000     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0130.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.011+10.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.080+23.08%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0150.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.060+25.00%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.072+22.03%17/08/2026359.992     
20587泡瑪星展六三購Ａ0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購Ａ0.056+24.44%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.058+20.83%17/08/2026369.920     
20616泡瑪摩通六三購Ｃ0.0100.00%17/03/2026369.990     
26185泡瑪瑞銀六八購Ａ0.051+24.39%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.054+22.73%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購Ｃ0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購Ｃ0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購Ａ0.035+25.00%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/03/2026 10:08
  即時報價更新時間為 16/03/2026 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普要求北京出手疏通海灣，否則或推遲月底訪華...

16/03/2026 09:34

中東戰火

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區