23350 阿里法興四甲沽Ａ (認沽證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.080 | 70.500 | 20,000 | 34.731 | ||||
| 27/06/2024 | 0.073 | 71.550 | 1,800,000 | 34.608 | 900,000 | 0.073 | 900,000 | 0.073 |
| 26/06/2024 | 0.068 | 72.850 | 15,000 | 35.414 | 15,000 | 0.069 | ||
| 25/06/2024 | 0.070 | 72.650 | 40,000 | 35.527 | 20,000 | 0.071 | 20,000 | 0.071 |
| 24/06/2024 | 0.076 | 72.050 | 400,000 | 36.153 | 200,000 | 0.079 | 200,000 | 0.079 |
| 21/06/2024 | 0.075 | 72.000 | 430,000 | 35.457 | 230,000 | 0.075 | 200,000 | 0.075 |
| 20/06/2024 | 0.066 | 73.400 | 1,700,000 | 35.138 | 1,100,000 | 0.065 | 600,000 | 0.065 |
| 19/06/2024 | 0.064 | 74.200 | 1,515,000 | 35.787 | 500,000 | 0.071 | 1,015,000 | 0.068 |
| 18/06/2024 | 0.074 | 72.100 | 1,050,000 | 35.063 | 525,000 | 0.072 | 525,000 | 0.070 |
| 17/06/2024 | 0.075 | 72.500 | 1,750,000 | 36.005 | 875,000 | 0.077 | 875,000 | 0.077 |
| 14/06/2024 | 0.074 | 72.800 | 3,000,000 | 35.960 | 1,500,000 | 0.073 | 1,500,000 | 0.073 |
| 13/06/2024 | 0.066 | 74.500 | 3,000,000 | 36.333 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 12/06/2024 | 0.068 | 74.150 | 1,000,000 | 33.502 | 500,000 | 0.068 | 500,000 | 0.067 |
| 11/06/2024 | 0.066 | 74.830 | 250,000 | 36.653 | 125,000 | 0.067 | 125,000 | 0.064 |
| 07/06/2024 | 0.063 | 75.480 | 310,000 | 36.377 | 180,000 | 0.062 | 130,000 | 0.062 |
| 06/06/2024 | 0.065 | 75.480 | 5,800,000 | 36.898 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 05/06/2024 | 0.067 | 75.330 | 8,005,000 | 37.182 | 4,090,000 | 0.063 | 3,915,000 | 0.062 |
| 04/06/2024 | 0.070 | 74.780 | 2,775,000 | 37.175 | 1,400,000 | 0.071 | 1,375,000 | 0.071 |
| 03/06/2024 | 0.069 | 75.030 | 12,000,000 | 37.178 | 5,975,000 | 0.067 | 6,025,000 | 0.067 |
| 31/05/2024 | 0.074 | 73.280 | 350,000 | 35.562 | 225,000 | 0.067 | 125,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
