23366 中險匯豐四十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.021 | 9.700 | 0 | 35.173 | ||||
| 27/06/2024 | 0.021 | 9.720 | 0 | 34.791 | ||||
| 26/06/2024 | 0.026 | 9.890 | 0 | 34.816 | ||||
| 25/06/2024 | 0.031 | 10.100 | 0 | 34.104 | ||||
| 24/06/2024 | 0.031 | 9.990 | 0 | 35.265 | ||||
| 21/06/2024 | 0.031 | 9.950 | 0 | 35.287 | ||||
| 20/06/2024 | 0.031 | 10.040 | 900,000 | 34.079 | 450,000 | 0.031 | 450,000 | 0.034 |
| 19/06/2024 | 0.034 | 10.040 | 310,000 | 34.978 | 310,000 | 0.034 | ||
| 18/06/2024 | 0.031 | 9.940 | 0 | 34.958 | ||||
| 17/06/2024 | 0.031 | 9.850 | 610,000 | 35.865 | 300,000 | 0.034 | 310,000 | 0.034 |
| 14/06/2024 | 0.029 | 9.720 | 0 | 36.191 | ||||
| 13/06/2024 | 0.031 | 9.790 | 130,000 | 35.981 | 100,000 | 0.031 | ||
| 12/06/2024 | 0.031 | 9.780 | 3,560,000 | 35.954 | 1,780,000 | 0.030 | 1,780,000 | 0.030 |
| 11/06/2024 | 0.035 | 9.870 | 2,800,000 | 36.182 | 1,400,000 | 0.034 | 1,400,000 | 0.034 |
| 07/06/2024 | 0.045 | 10.140 | 4,600,000 | 35.548 | 2,300,000 | 0.044 | 2,300,000 | 0.045 |
| 06/06/2024 | 0.044 | 9.970 | 1,410,000 | 37.160 | 700,000 | 0.046 | 710,000 | 0.047 |
| 05/06/2024 | 0.051 | 10.080 | 1,320,000 | 37.715 | 660,000 | 0.054 | 660,000 | 0.053 |
| 04/06/2024 | 0.052 | 10.120 | 1,600,000 | 37.330 | 800,000 | 0.053 | 800,000 | 0.052 |
| 03/06/2024 | 0.053 | 10.080 | 0 | 37.958 | ||||
| 31/05/2024 | 0.058 | 10.160 | 1,600,000 | 37.887 | 800,000 | 0.060 | 800,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
