日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.029 | 11.200 | 0 | 7,140,000 | 8.930 | ||||
26/09/2024 | 0.042 | 11.460 | 100,000 | 7,140,000 | 8.930 | 100,000 | 0.045 | ||
25/09/2024 | 0.040 | 11.360 | 300,000 | 7,240,000 | 9.050 | 300,000 | 0.043 | ||
24/09/2024 | 0.023 | 11.060 | 0 | 7,540,000 | 9.430 | ||||
23/09/2024 | 0.020 | 10.760 | 0 | 7,540,000 | 9.430 | ||||
20/09/2024 | 0.020 | 10.320 | 0 | 7,540,000 | 9.430 | ||||
19/09/2024 | 0.020 | 10.240 | 0 | 7,540,000 | 9.430 | ||||
17/09/2024 | 0.020 | 10.080 | 0 | 7,540,000 | 9.430 | ||||
16/09/2024 | 0.020 | 10.120 | 0 | 7,540,000 | 9.430 | ||||
13/09/2024 | 0.020 | 10.080 | 0 | 7,540,000 | 9.430 | ||||
12/09/2024 | 0.020 | 10.100 | 0 | 7,540,000 | 9.430 | ||||
11/09/2024 | 0.020 | 10.260 | 0 | 7,540,000 | 9.430 | ||||
10/09/2024 | 0.020 | 10.420 | 0 | 7,540,000 | 9.430 | ||||
09/09/2024 | 0.020 | 10.360 | 0 | 7,540,000 | 9.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 10.660 | 0 | 7,540,000 | 9.430 | ||||
04/09/2024 | 0.020 | 10.240 | 0 | 7,540,000 | 9.430 | ||||
03/09/2024 | 0.020 | 10.280 | 0 | 7,540,000 | 9.430 | ||||
02/09/2024 | 0.020 | 10.420 | 0 | 7,540,000 | 9.430 | ||||
30/08/2024 | 0.020 | 10.100 | 0 | 7,540,000 | 9.430 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF