日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.066 | 54.600 | 8,145,000 | 80.865 | ||||
27/09/2024 | 0.041 | 51.400 | 12,055,000 | 74.612 | 5,305,000 | 0.037 | 6,520,000 | 0.034 |
26/09/2024 | 0.015 | 41.500 | 160,000 | 83.587 | ||||
25/09/2024 | 0.014 | 40.800 | 0 | 83.876 | ||||
24/09/2024 | 0.014 | 41.750 | 0 | 80.044 | ||||
23/09/2024 | 0.014 | 40.950 | 0 | 82.111 | ||||
20/09/2024 | 0.014 | 42.500 | 1,175,000 | 75.266 | 1,175,000 | 0.013 | ||
19/09/2024 | 0.016 | 38.050 | 0 | 92.510 | ||||
17/09/2024 | 0.016 | 37.800 | 0 | 92.102 | ||||
16/09/2024 | 0.016 | 37.700 | 0 | 91.822 | ||||
13/09/2024 | 0.016 | 37.300 | 20,000 | 91.384 | ||||
12/09/2024 | 0.020 | 36.450 | 5,000 | 99.360 | ||||
11/09/2024 | 0.020 | 34.400 | 0 | 106.560 | ||||
10/09/2024 | 0.020 | 32.200 | 0 | 114.760 | ||||
09/09/2024 | 0.020 | 35.950 | 0 | 99.305 | ||||
06/09/2024 | 0 | 102.513 | ||||||
05/09/2024 | 0.020 | 34.600 | 0 | 101.897 | ||||
04/09/2024 | 0.020 | 34.900 | 0 | 100.172 | ||||
03/09/2024 | 0.020 | 33.800 | 0 | 103.695 | ||||
02/09/2024 | 0.020 | 33.050 | 0 | 105.973 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF