| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.037 | 7.260 | 0 | 71.014 | ||||
| 29/04/2026 | 0.039 | 7.420 | 0 | 68.722 | ||||
| 28/04/2026 | 0.039 | 7.350 | 0 | 69.625 | ||||
| 27/04/2026 | 0.039 | 7.240 | 0 | 71.278 | ||||
| 24/04/2026 | 0.040 | 7.290 | 3,000 | 69.692 | 3,000 | 0.040 | ||
| 23/04/2026 | 0.048 | 7.440 | 0 | 70.608 | ||||
| 22/04/2026 | 0.048 | 7.440 | 0 | 70.220 | ||||
| 21/04/2026 | 0.048 | 7.540 | 0 | 68.021 | ||||
| 20/04/2026 | 0.042 | 7.270 | 0 | 69.632 | ||||
| 17/04/2026 | 0.042 | 7.150 | 0 | 70.721 | ||||
| 16/04/2026 | 0.047 | 7.290 | 0 | 70.317 | ||||
| 15/04/2026 | 0.048 | 7.350 | 0 | 69.341 | ||||
| 14/04/2026 | 0.048 | 7.260 | 0 | 70.694 | ||||
| 13/04/2026 | 0.049 | 7.310 | 0 | 69.905 | ||||
| 10/04/2026 | 0.049 | 7.330 | 0 | 68.522 | ||||
| 09/04/2026 | 0.049 | 7.230 | 2,000 | 69.987 | 2,000 | 0.050 | ||
| 08/04/2026 | 0.052 | 7.270 | 0 | 70.342 | ||||
| 02/04/2026 | 0.052 | 7.280 | 0 | 68.240 | ||||
| 01/04/2026 | 0.052 | 7.200 | 0 | 69.344 | ||||
| 31/03/2026 | 0.052 | 7.150 | 0 | 69.928 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF