23444 恒指法興四十沽Ａ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 17,716.470 | 1,890,000 | 27.630 | 1,150,000 | 0.018 | 740,000 | 0.019 |
| 26/06/2024 | 0.015 | 18,089.930 | 0 | 27.757 | ||||
| 25/06/2024 | 0.016 | 18,072.900 | 300,000 | 27.973 | 300,000 | 0.016 | ||
| 24/06/2024 | 0.017 | 18,027.710 | 50,000 | 28.061 | 50,000 | 0.017 | ||
| 21/06/2024 | 0.017 | 18,028.520 | 2,600,000 | 27.767 | 100,000 | 0.015 | 2,500,000 | 0.017 |
| 20/06/2024 | 0.013 | 18,335.320 | 0 | 27.357 | ||||
| 19/06/2024 | 0.013 | 18,430.390 | 2,200,000 | 27.645 | 1,400,000 | 0.013 | 800,000 | 0.014 |
| 18/06/2024 | 0.018 | 17,915.550 | 0 | 27.279 | ||||
| 17/06/2024 | 0.018 | 17,936.120 | 0 | 27.280 | ||||
| 14/06/2024 | 0.018 | 17,941.780 | 0 | 27.027 | ||||
| 13/06/2024 | 0.018 | 18,112.630 | 340,000 | 27.722 | 280,000 | 0.019 | 60,000 | 0.018 |
| 12/06/2024 | 0.021 | 17,937.840 | 520,000 | 27.908 | 500,000 | 0.021 | 20,000 | 0.021 |
| 11/06/2024 | 0.018 | 18,176.340 | 1,210,000 | 27.841 | 100,000 | 0.020 | 1,110,000 | 0.021 |
| 07/06/2024 | 0.017 | 18,366.950 | 160,000 | 27.955 | 80,000 | 0.017 | 80,000 | 0.016 |
| 06/06/2024 | 0.017 | 18,476.800 | 70,000 | 28.339 | 70,000 | 0.017 | ||
| 05/06/2024 | 0.016 | 18,424.960 | 1,190,000 | 27.617 | 1,190,000 | 0.016 | ||
| 04/06/2024 | 0.017 | 18,444.110 | 140,000 | 28.032 | 70,000 | 0.018 | 70,000 | 0.017 |
| 03/06/2024 | 0.018 | 18,403.040 | 7,050,000 | 28.125 | 4,790,000 | 0.017 | 1,860,000 | 0.017 |
| 31/05/2024 | 0.022 | 18,079.610 | 2,660,000 | 27.833 | 1,080,000 | 0.021 | 1,580,000 | 0.018 |
| 30/05/2024 | 0.021 | 18,230.190 | 860,000 | 28.110 | 830,000 | 0.021 | 30,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
