| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 477.400 | 0 | 69.023 | ||||
| 06/05/2026 | 0.010 | 463.000 | 0 | 72.334 | ||||
| 05/05/2026 | 0.010 | 472.200 | 0 | 68.638 | ||||
| 04/05/2026 | 0.010 | 473.000 | 0 | 67.490 | ||||
| 30/04/2026 | 0.010 | 467.800 | 0 | 65.597 | ||||
| 29/04/2026 | 0.010 | 479.200 | 0 | 61.738 | ||||
| 28/04/2026 | 0.010 | 473.800 | 0 | 62.463 | ||||
| 27/04/2026 | 0.010 | 478.600 | 0 | 60.494 | ||||
| 24/04/2026 | 0.010 | 493.400 | 0 | 54.846 | ||||
| 23/04/2026 | 0.010 | 495.200 | 0 | 53.837 | ||||
| 22/04/2026 | 0.010 | 504.000 | 0 | 51.180 | ||||
| 21/04/2026 | 0.010 | 519.000 | 0 | 47.199 | ||||
| 20/04/2026 | 0.010 | 522.500 | 1,830,000 | 45.941 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 47.319 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 45.450 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 49.028 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 49.928 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 50.213 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 45.834 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 44.619 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF