日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.780 | 31.300 | 115,000 | ||||||
26/09/2024 | 0.670 | 30.400 | 0 | 5,000 | 0.010 | ||||
25/09/2024 | 0.620 | 29.700 | 40,000 | 5,000 | 0.010 | 20,000 | 0.600 | 20,000 | 0.630 |
24/09/2024 | 0.640 | 29.950 | 40,000 | 5,000 | 0.010 | 40,000 | 0.640 | ||
23/09/2024 | 0.630 | 29.500 | 40,000 | 45,000 | 0.060 | 40,000 | 0.648 | ||
20/09/2024 | 0.530 | 28.400 | 20,000 | 5,000 | 0.010 | 10,000 | 0.530 | 10,000 | 0.550 |
19/09/2024 | 0.590 | 29.200 | 0 | 5,000 | 0.010 | ||||
17/09/2024 | 0.530 | 28.150 | 0 | 5,000 | 0.010 | ||||
16/09/2024 | 0.550 | 28.500 | 0 | 5,000 | 0.010 | ||||
13/09/2024 | 0.640 | 29.650 | 0 | 5,000 | 0.010 | ||||
12/09/2024 | 0.610 | 29.100 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.610 | 29.150 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.640 | 29.400 | 0 | 5,000 | 0.010 | ||||
09/09/2024 | 0.710 | 30.400 | 0 | 5,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.820 | 31.450 | 0 | 5,000 | 0.010 | ||||
04/09/2024 | 0.830 | 31.700 | 0 | 5,000 | 0.010 | ||||
03/09/2024 | 0.880 | 32.150 | 0 | 5,000 | 0.010 | ||||
02/09/2024 | 0.910 | 32.550 | 0 | 5,000 | 0.010 | ||||
30/08/2024 | 0.960 | 33.150 | 0 | 5,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF