日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.480 | 19,924.580 | 0 | 46.314 | ||||
25/09/2024 | 0.360 | 19,129.100 | 0 | 35.981 | ||||
24/09/2024 | 0.340 | 19,000.560 | 0 | 33.943 | ||||
23/09/2024 | 0.231 | 18,247.110 | 0 | 26.424 | ||||
20/09/2024 | 0.231 | 18,258.570 | 0 | 24.872 | ||||
19/09/2024 | 0.202 | 18,013.160 | 0 | 24.809 | ||||
17/09/2024 | 0.161 | 17,660.020 | 0 | 24.021 | ||||
16/09/2024 | 0.136 | 17,422.120 | 0 | 23.731 | ||||
13/09/2024 | 0.138 | 17,369.090 | 0 | 25.212 | ||||
12/09/2024 | 0.127 | 17,240.390 | 0 | 25.317 | ||||
11/09/2024 | 0.117 | 17,108.710 | 0 | 25.554 | ||||
10/09/2024 | 0.132 | 17,234.090 | 0 | 26.356 | ||||
09/09/2024 | 0.128 | 17,196.960 | 0 | 25.881 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.155 | 17,444.300 | 0 | 26.018 | ||||
04/09/2024 | 0.160 | 17,457.340 | 0 | 26.788 | ||||
03/09/2024 | 0.178 | 17,651.490 | 0 | 26.116 | ||||
02/09/2024 | 0.180 | 17,691.970 | 0 | 25.221 | ||||
30/08/2024 | 0.219 | 17,989.070 | 0 | 26.684 | ||||
29/08/2024 | 0.190 | 17,786.320 | 0 | 24.488 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF