23465 快手法興六乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.014 | 45.640 | 25,000 | 2,625,000 | 2.188 | ||||
| 21/05/2026 | 0.014 | 44.980 | 75,000 | 2,625,000 | 2.188 | 75,000 | 0.014 | ||
| 20/05/2026 | 0.017 | 47.680 | 0 | 2,550,000 | 2.125 | ||||
| 19/05/2026 | 0.018 | 48.880 | 0 | 2,550,000 | 2.125 | ||||
| 18/05/2026 | 0.018 | 48.680 | 65,000 | 2,550,000 | 2.125 | ||||
| 15/05/2026 | 0.022 | 49.340 | 0 | 2,550,000 | 2.125 | ||||
| 14/05/2026 | 0.025 | 50.850 | 0 | 2,550,000 | 2.125 | ||||
| 13/05/2026 | 0.025 | 51.600 | 130,000 | 2,550,000 | 2.125 | 65,000 | 0.024 | ||
| 12/05/2026 | 0.030 | 52.600 | 410,000 | 2,485,000 | 2.071 | 205,000 | 0.030 | 150,000 | 0.030 |
| 11/05/2026 | 0.023 | 51.600 | 6,190,000 | 2,540,000 | 2.117 | 3,045,000 | 0.024 | 3,095,000 | 0.021 |
| 08/05/2026 | 0.026 | 52.950 | 770,000 | 2,490,000 | 2.075 | 770,000 | 0.020 | ||
| 07/05/2026 | 0.016 | 48.400 | 360,000 | 3,260,000 | 2.717 | ||||
| 06/05/2026 | 0.011 | 45.000 | 0 | 3,260,000 | 2.717 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 3,260,000 | 2.717 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 3,260,000 | 2.717 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 3,260,000 | 2.717 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 3,260,000 | 2.717 | ||||
| 28/04/2026 | 0.010 | 42.280 | 10,000 | 3,260,000 | 2.717 | ||||
| 27/04/2026 | 0.011 | 43.640 | 10,000 | 3,260,000 | 2.717 | ||||
| 24/04/2026 | 0.012 | 43.700 | 0 | 3,260,000 | 2.717 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
