23472 農泉華泰六六購Ａ (認購證)
按盤價 
0.052 +0.033 (+173.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.019 | 42.440 | 592,000 | 39.549 | 592,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 41.060 | 490,000 | 40.719 | 490,000 | 0.016 | ||
| 20/03/2026 | 0.021 | 42.660 | 424,000 | 39.012 | 110,000 | 0.020 | 314,000 | 0.021 |
| 19/03/2026 | 0.026 | 42.960 | 0 | 39.871 | ||||
| 18/03/2026 | 0.028 | 43.280 | 210,000 | 39.559 | 100,000 | 0.031 | 110,000 | 0.029 |
| 17/03/2026 | 0.030 | 43.360 | 1,300,000 | 39.775 | 600,000 | 0.039 | 700,000 | 0.037 |
| 16/03/2026 | 0.039 | 44.000 | 3,380,000 | 40.500 | 1,730,000 | 0.035 | 1,650,000 | 0.035 |
| 13/03/2026 | 0.034 | 43.000 | 3,340,000 | 40.998 | 1,650,000 | 0.038 | 1,690,000 | 0.037 |
| 12/03/2026 | 0.043 | 43.400 | 3,628,000 | 42.164 | 1,794,000 | 0.049 | 1,834,000 | 0.049 |
| 11/03/2026 | 0.062 | 45.380 | 900,000 | 41.068 | 450,000 | 0.072 | 450,000 | 0.071 |
| 10/03/2026 | 0.064 | 45.320 | 1,796,000 | 41.353 | 898,000 | 0.062 | 898,000 | 0.061 |
| 09/03/2026 | 0.060 | 44.620 | 1,500,000 | 42.173 | 750,000 | 0.061 | 750,000 | 0.060 |
| 06/03/2026 | 0.073 | 45.820 | 2,580,000 | 40.922 | 1,290,000 | 0.075 | 1,290,000 | 0.074 |
| 05/03/2026 | 0.064 | 44.540 | 1,954,000 | 42.375 | 1,354,000 | 0.069 | 600,000 | 0.073 |
| 04/03/2026 | 0.074 | 44.620 | 1,462,000 | 43.792 | 354,000 | 0.084 | 1,108,000 | 0.079 |
| 03/03/2026 | 0.087 | 44.940 | 992,000 | 44.943 | 496,000 | 0.098 | 496,000 | 0.099 |
| 02/03/2026 | 0.106 | 46.040 | 796,000 | 44.706 | 398,000 | 0.115 | 398,000 | 0.116 |
| 27/02/2026 | 0.126 | 47.400 | 1,508,000 | 43.155 | 754,000 | 0.115 | 754,000 | 0.115 |
| 26/02/2026 | 0.120 | 46.780 | 932,000 | 43.876 | 464,000 | 0.136 | 468,000 | 0.139 |
| 25/02/2026 | 0.138 | 47.520 | 1,180,000 | 43.958 | 590,000 | 0.144 | 590,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
