23494 蔚來法巴六六購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.023 | 41.780 | 0 | 123.019 | ||||
| 10/06/2026 | 0.023 | 40.540 | 0 | 130.484 | ||||
| 09/06/2026 | 0.023 | 43.660 | 0 | 94.684 | ||||
| 08/06/2026 | 0.023 | 43.300 | 0 | 94.618 | ||||
| 05/06/2026 | 0.023 | 44.000 | 0 | 79.788 | ||||
| 04/06/2026 | 0.023 | 45.720 | 0 | 63.009 | ||||
| 03/06/2026 | 0.041 | 47.460 | 0 | 68.129 | ||||
| 02/06/2026 | 0.057 | 49.120 | 1,000 | 67.102 | 1,000 | 0.043 | ||
| 01/06/2026 | 0.031 | 45.340 | 20,000 | 71.636 | 20,000 | 0.031 | ||
| 29/05/2026 | 0.017 | 42.500 | 49,500 | 68.849 | 49,500 | 0.022 | ||
| 28/05/2026 | 0.030 | 44.340 | 407,000 | 71.996 | 407,000 | 0.035 | ||
| 27/05/2026 | 0.017 | 41.720 | 200,000 | 71.187 | 200,000 | 0.017 | ||
| 26/05/2026 | 0.024 | 42.360 | 0 | 75.647 | ||||
| 22/05/2026 | 0.027 | 42.780 | 590,000 | 71.502 | 183,000 | 0.035 | 407,000 | 0.035 |
| 21/05/2026 | 0.029 | 42.960 | 193,500 | 71.527 | 193,500 | 0.029 | ||
| 20/05/2026 | 0.038 | 44.060 | 0 | 72.799 | ||||
| 19/05/2026 | 0.051 | 45.280 | 0 | 75.734 | ||||
| 18/05/2026 | 0.073 | 47.540 | 0 | 76.693 | ||||
| 15/05/2026 | 0.089 | 49.280 | 33,000 | 72.202 | 33,000 | 0.090 | ||
| 14/05/2026 | 0.103 | 49.960 | 3,000,000 | 76.322 | 3,000,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
