23494 蔚來法巴六六購Ａ (認購證)
按盤價 
0.148 +0.049 (+49.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.099 | 48.280 | 1,500,000 | 2,803,000 | 4.004 | 1,500,000 | 0.109 | ||
| 27/04/2026 | 0.122 | 50.150 | 0 | 1,303,000 | 1.861 | ||||
| 24/04/2026 | 0.111 | 49.180 | 0 | 1,303,000 | 1.861 | ||||
| 23/04/2026 | 0.130 | 50.900 | 0 | 1,303,000 | 1.861 | ||||
| 22/04/2026 | 0.140 | 51.350 | 12,500 | 1,303,000 | 1.861 | 12,500 | 0.140 | ||
| 21/04/2026 | 0.156 | 52.650 | 0 | 1,315,500 | 1.879 | ||||
| 20/04/2026 | 0.168 | 53.250 | 15,500 | 1,315,500 | 1.879 | 15,500 | 0.170 | ||
| 17/04/2026 | 0.185 | 54.500 | 0 | 1,300,000 | 1.857 | ||||
| 16/04/2026 | 0.161 | 52.700 | 0 | 1,300,000 | 1.857 | ||||
| 15/04/2026 | 0.152 | 51.550 | 0 | 1,300,000 | 1.857 | ||||
| 14/04/2026 | 0.162 | 52.000 | 0 | 1,300,000 | 1.857 | ||||
| 13/04/2026 | 0.163 | 52.400 | 0 | 1,300,000 | 1.857 | ||||
| 10/04/2026 | 0.123 | 48.760 | 0 | 1,300,000 | 1.857 | ||||
| 09/04/2026 | 0.164 | 51.850 | 0 | 1,300,000 | 1.857 | ||||
| 08/04/2026 | 0.150 | 50.750 | 0 | 1,300,000 | 1.857 | ||||
| 02/04/2026 | 0.134 | 48.700 | 0 | 1,300,000 | 1.857 | ||||
| 01/04/2026 | 0.134 | 48.380 | 0 | 1,300,000 | 1.857 | ||||
| 31/03/2026 | 0.089 | 43.860 | 0 | 1,300,000 | 1.857 | ||||
| 30/03/2026 | 0.089 | 43.580 | 0 | 1,300,000 | 1.857 | ||||
| 27/03/2026 | 0.100 | 44.700 | 18,000 | 1,300,000 | 1.857 | 18,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
