日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 84.750 | 0 | 49.272 | |||||
24/01/2025 | 81.550 | 0 | 49.172 | 2,500 | 0.248 | 2,500 | 0.248 | |
23/01/2025 | 79.800 | 0 | 49.012 | |||||
22/01/2025 | 80.150 | 0 | 49.393 | |||||
21/01/2025 | 81.750 | 0 | 50.541 | |||||
20/01/2025 | 80.800 | 0 | 51.045 | |||||
17/01/2025 | 78.650 | 0 | 49.896 | |||||
16/01/2025 | 79.100 | 0 | 50.413 | |||||
15/01/2025 | 78.500 | 0 | 50.442 | |||||
14/01/2025 | 77.550 | 0 | 51.046 | |||||
13/01/2025 | 75.900 | 0 | 49.619 | |||||
10/01/2025 | 77.700 | 0 | 48.477 | |||||
09/01/2025 | 78.850 | 0 | 48.216 | |||||
08/01/2025 | 79.850 | 0 | 48.566 | |||||
07/01/2025 | 80.450 | 0 | 48.487 | |||||
06/01/2025 | 80.750 | 0 | 48.791 | |||||
03/01/2025 | 81.050 | 0 | 48.987 | |||||
02/01/2025 | 80.800 | 0 | 48.643 | |||||
31/12/2024 | 82.700 | 0 | 46.599 | |||||
30/12/2024 | 83.800 | 0 | 47.748 | 12,500 | 0.227 | 12,500 | 0.227 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |