23515 貝殼華泰六乙購Ａ (認購證)
按盤價 
0.139 +0.011 (+8.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.128 | 41.160 | 1,530,000 | 77.730 | 700,000 | 0.139 | 815,000 | 0.139 |
| 27/04/2026 | 0.134 | 41.600 | 3,340,000 | 78.293 | 1,760,000 | 0.141 | 1,580,000 | 0.139 |
| 24/04/2026 | 0.136 | 41.740 | 1,810,000 | 78.045 | 905,000 | 0.132 | 905,000 | 0.131 |
| 23/04/2026 | 0.133 | 41.280 | 2,790,000 | 78.356 | 1,350,000 | 0.136 | 1,440,000 | 0.137 |
| 22/04/2026 | 0.139 | 41.920 | 4,775,000 | 78.192 | 3,070,000 | 0.137 | 1,705,000 | 0.140 |
| 21/04/2026 | 0.145 | 42.460 | 7,505,000 | 78.416 | 2,955,000 | 0.151 | 4,480,000 | 0.154 |
| 20/04/2026 | 0.143 | 42.100 | 1,840,000 | 78.777 | 915,000 | 0.151 | 910,000 | 0.153 |
| 17/04/2026 | 0.146 | 42.300 | 5,335,000 | 78.673 | 2,660,000 | 0.146 | 2,675,000 | 0.146 |
| 16/04/2026 | 0.156 | 43.060 | 1,230,000 | 79.417 | 605,000 | 0.149 | 625,000 | 0.149 |
| 15/04/2026 | 0.147 | 42.200 | 2,030,000 | 79.051 | 920,000 | 0.153 | 1,110,000 | 0.152 |
| 14/04/2026 | 0.145 | 42.020 | 3,030,000 | 78.923 | 1,505,000 | 0.143 | 1,525,000 | 0.143 |
| 13/04/2026 | 0.137 | 41.000 | 1,200,000 | 79.369 | 600,000 | 0.135 | 600,000 | 0.134 |
| 10/04/2026 | 0.132 | 40.540 | 1,915,000 | 78.618 | 1,015,000 | 0.135 | 900,000 | 0.136 |
| 09/04/2026 | 0.132 | 40.800 | 2,745,000 | 77.577 | 1,315,000 | 0.128 | 1,430,000 | 0.129 |
| 08/04/2026 | 0.122 | 40.000 | 2,400,000 | 76.451 | 1,200,000 | 0.117 | 1,200,000 | 0.116 |
| 02/04/2026 | 0.103 | 37.660 | 1,560,000 | 78.315 | 780,000 | 0.106 | 780,000 | 0.105 |
| 01/04/2026 | 0.106 | 37.979 | 1,405,000 | 75.924 | 705,000 | 0.106 | 700,000 | 0.106 |
| 31/03/2026 | 0.101 | 37.179 | 1,550,000 | 76.414 | 800,000 | 0.111 | 750,000 | 0.113 |
| 30/03/2026 | 0.112 | 38.379 | 2,400,000 | 76.675 | 1,200,000 | 0.120 | 1,200,000 | 0.121 |
| 27/03/2026 | 0.127 | 39.639 | 1,110,000 | 77.727 | 630,000 | 0.126 | 480,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
