日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0 | 24.788 | ||||||
27/06/2024 | 0 | 25.868 | 660,000 | 0.029 | 580,000 | 0.030 | ||
26/06/2024 | 0 | 25.758 | 180,000 | 0.023 | 100,000 | 0.024 | ||
25/06/2024 | 0 | 26.175 | 80,000 | 0.023 | 260,000 | 0.023 | ||
24/06/2024 | 0 | 26.136 | 100,000 | 0.031 | ||||
21/06/2024 | 0 | 26.168 | 50,000 | 0.027 | ||||
20/06/2024 | 0 | 26.123 | 380,000 | 0.022 | 380,000 | 0.023 | ||
19/06/2024 | 0 | 26.128 | 1,790,000 | 0.022 | 1,880,000 | 0.024 | ||
18/06/2024 | 0 | 26.367 | 400,000 | 0.031 | ||||
17/06/2024 | 0 | 26.661 | 170,000 | 0.032 | 100,000 | 0.030 | ||
14/06/2024 | 0 | 26.421 | 230,000 | 0.032 | 300,000 | 0.032 | ||
13/06/2024 | 0 | 26.404 | 550,000 | 0.030 | ||||
12/06/2024 | 0 | 27.005 | 570,000 | 0.036 | 230,000 | 0.034 | ||
11/06/2024 | 0 | 26.857 | 590,000 | 0.033 | 300,000 | 0.030 | ||
07/06/2024 | 0 | 26.927 | 3,270,000 | 0.029 | ||||
06/06/2024 | 0 | 26.785 | 110,000 | 0.027 | 100,000 | 0.024 | ||
05/06/2024 | 0 | 26.740 | ||||||
04/06/2024 | 0 | 26.770 | 1,470,000 | 0.027 | 230,000 | 0.026 | ||
03/06/2024 | 0 | 26.744 | 500,000 | 0.028 | 1,020,000 | 0.028 | ||
31/05/2024 | 0 | 26.981 | 1,740,000 | 0.034 | 350,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF