23521 恒指瑞銀四十沽Ｂ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0 | ||||||||
| 27/06/2024 | 0 | 10,260,000 | 3.420 | 660,000 | 0.029 | 580,000 | 0.030 | ||
| 26/06/2024 | 0 | 10,340,000 | 3.450 | 180,000 | 0.023 | 100,000 | 0.024 | ||
| 25/06/2024 | 0 | 10,420,000 | 3.470 | 80,000 | 0.023 | 260,000 | 0.023 | ||
| 24/06/2024 | 0 | 10,240,000 | 3.410 | 100,000 | 0.031 | ||||
| 21/06/2024 | 0 | 10,340,000 | 3.450 | 50,000 | 0.027 | ||||
| 20/06/2024 | 0 | 10,390,000 | 3.460 | 380,000 | 0.022 | 380,000 | 0.023 | ||
| 19/06/2024 | 0 | 10,390,000 | 3.460 | 1,790,000 | 0.022 | 1,880,000 | 0.024 | ||
| 18/06/2024 | 0 | 10,300,000 | 3.430 | 400,000 | 0.031 | ||||
| 17/06/2024 | 0 | 10,700,000 | 3.570 | 170,000 | 0.032 | 100,000 | 0.030 | ||
| 14/06/2024 | 0 | 10,770,000 | 3.590 | 230,000 | 0.032 | 300,000 | 0.032 | ||
| 13/06/2024 | 0 | 10,700,000 | 3.570 | 550,000 | 0.030 | ||||
| 12/06/2024 | 0 | 11,250,000 | 3.750 | 570,000 | 0.036 | 230,000 | 0.034 | ||
| 11/06/2024 | 0 | 11,590,000 | 3.860 | 590,000 | 0.033 | 300,000 | 0.030 | ||
| 07/06/2024 | 0 | 11,880,000 | 3.960 | 3,270,000 | 0.029 | ||||
| 06/06/2024 | 0 | 15,150,000 | 5.050 | 110,000 | 0.027 | 100,000 | 0.024 | ||
| 05/06/2024 | 0 | 15,160,000 | 5.050 | ||||||
| 04/06/2024 | 0 | 15,160,000 | 5.050 | 1,470,000 | 0.027 | 230,000 | 0.026 | ||
| 03/06/2024 | 0 | 16,400,000 | 5.470 | 500,000 | 0.028 | 1,020,000 | 0.028 | ||
| 31/05/2024 | 0 | 15,880,000 | 5.290 | 1,740,000 | 0.034 | 350,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
