日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.068 | 371.400 | 4,100,000 | 37.161 | ||||
28/06/2024 | 0.075 | 374.600 | 195,000 | 36.440 | 195,000 | 0.075 | ||
27/06/2024 | 0.078 | 373.400 | 40,000 | 37.228 | 40,000 | 0.086 | ||
26/06/2024 | 0.096 | 381.000 | 25,000 | 37.170 | 25,000 | 0.096 | ||
25/06/2024 | 0.102 | 382.200 | 480,000 | 37.477 | 145,000 | 0.104 | 330,000 | 0.102 |
24/06/2024 | 0.097 | 377.600 | 130,000 | 38.271 | 5,000 | 0.093 | 125,000 | 0.090 |
21/06/2024 | 0.121 | 385.200 | 1,200,000 | 38.346 | 35,000 | 0.116 | 1,155,000 | 0.117 |
20/06/2024 | 0.134 | 392.800 | 80,000 | 36.899 | 80,000 | 0.136 | ||
19/06/2024 | 0.146 | 396.000 | 115,000 | 36.992 | 115,000 | 0.133 | ||
18/06/2024 | 0.115 | 385.800 | 25,000 | 36.651 | 15,000 | 0.123 | 10,000 | 0.114 |
17/06/2024 | 0.138 | 391.600 | 10,000 | 37.353 | 10,000 | 0.140 | ||
14/06/2024 | 0.155 | 396.000 | 615,000 | 37.210 | 35,000 | 0.158 | 565,000 | 0.158 |
13/06/2024 | 0.153 | 393.400 | 285,000 | 37.838 | 95,000 | 0.146 | 190,000 | 0.150 |
12/06/2024 | 0.158 | 392.400 | 9,160,000 | 38.702 | 3,590,000 | 0.162 | 5,045,000 | 0.162 |
11/06/2024 | 0.198 | 403.200 | 310,000 | 38.867 | 30,000 | 0.200 | 280,000 | 0.196 |
07/06/2024 | 0.193 | 399.000 | 215,000 | 39.332 | 215,000 | 0.199 | ||
06/06/2024 | 0.228 | 407.400 | 1,465,000 | 39.529 | 235,000 | 0.228 | 1,230,000 | 0.234 |
05/06/2024 | 0.208 | 400.400 | 1,655,000 | 40.117 | 760,000 | 0.228 | 895,000 | 0.227 |
04/06/2024 | 0.242 | 408.200 | 760,000 | 40.318 | 380,000 | 0.233 | 380,000 | 0.233 |
03/06/2024 | 0.237 | 406.000 | 130,000 | 40.555 | 130,000 | 0.232 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF