23535 百濟法興六七購Ａ (認購證)
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.067 | 176.200 | 50,000 | 70.859 | 50,000 | 0.064 | ||
| 11/03/2026 | 0.071 | 178.800 | 910,000 | 70.263 | 50,000 | 0.071 | 860,000 | 0.074 |
| 10/03/2026 | 0.082 | 183.500 | 500,000 | 70.348 | 500,000 | 0.082 | ||
| 09/03/2026 | 0.075 | 178.900 | 1,510,000 | 70.912 | 1,510,000 | 0.072 | ||
| 06/03/2026 | 0.084 | 182.300 | 0 | 70.713 | ||||
| 05/03/2026 | 0.072 | 177.600 | 0 | 69.807 | ||||
| 04/03/2026 | 0.072 | 175.000 | 0 | 71.211 | ||||
| 03/03/2026 | 0.079 | 178.400 | 1,500,000 | 70.978 | 1,500,000 | 0.080 | ||
| 02/03/2026 | 0.093 | 185.000 | 0 | 70.556 | ||||
| 27/02/2026 | 0.113 | 192.300 | 0 | 70.341 | ||||
| 26/02/2026 | 0.119 | 194.400 | 200,000 | 70.204 | 100,000 | 0.140 | 100,000 | 0.140 |
| 25/02/2026 | 0.181 | 214.000 | 0 | 70.302 | ||||
| 24/02/2026 | 0.194 | 218.000 | 0 | 69.825 | ||||
| 23/02/2026 | 0.193 | 216.600 | 0 | 70.351 | ||||
| 20/02/2026 | 0.187 | 214.400 | 0 | 70.026 | ||||
| 16/02/2026 | 0.163 | 205.800 | 0 | 70.127 | ||||
| 13/02/2026 | 0.173 | 208.600 | 0 | 69.630 | ||||
| 12/02/2026 | 0.179 | 209.600 | 0 | 69.920 | ||||
| 11/02/2026 | 0.190 | 212.200 | 0 | 70.079 | ||||
| 10/02/2026 | 0.191 | 212.400 | 80,000 | 69.942 | 40,000 | 0.192 | 40,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
