日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.238 | 43.600 | 3,774,000 | 31.384 | 2,038,000 | 0.190 | 1,504,000 | 0.166 |
26/09/2024 | 0.100 | 41.180 | 25,082,000 | 28.984 | 2,826,000 | 0.100 | 16,990,000 | 0.039 |
25/09/2024 | 0.023 | 39.080 | 8,854,000 | 24.002 | 7,634,000 | 0.023 | ||
24/09/2024 | 0.015 | 38.480 | 0 | 23.668 | ||||
23/09/2024 | 0.015 | 36.520 | 0 | 32.661 | ||||
20/09/2024 | 0.015 | 36.340 | 0 | 32.192 | ||||
19/09/2024 | 0.015 | 36.440 | 0 | 31.278 | ||||
17/09/2024 | 0.015 | 36.020 | 0 | 32.368 | ||||
16/09/2024 | 0.015 | 35.980 | 0 | 32.158 | ||||
13/09/2024 | 0.015 | 35.920 | 0 | 31.326 | ||||
12/09/2024 | 0.015 | 36.200 | 0 | 29.811 | ||||
11/09/2024 | 0.015 | 36.060 | 0 | 30.071 | ||||
10/09/2024 | 0.015 | 35.980 | 0 | 30.072 | ||||
09/09/2024 | 0.015 | 36.140 | 0 | 29.111 | ||||
06/09/2024 | 0 | 25.726 | ||||||
05/09/2024 | 0.015 | 36.780 | 0 | 25.477 | ||||
04/09/2024 | 0.015 | 36.700 | 0 | 25.545 | ||||
03/09/2024 | 0.015 | 37.020 | 0 | 24.059 | ||||
02/09/2024 | 0.015 | 37.040 | 0 | 23.761 | ||||
30/08/2024 | 0.015 | 37.620 | 0 | 20.974 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF