23564 渣打信證六六購Ａ (認購證)
按盤價 
0.022 -0.016 (-42.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.038 | 173.400 | 385,000 | 6,947,500 | 17.370 | 205,000 | 0.037 | 180,000 | 0.037 |
| 11/03/2026 | 0.045 | 175.300 | 197,500 | 6,972,500 | 17.430 | 120,000 | 0.050 | ||
| 10/03/2026 | 0.049 | 178.500 | 1,715,000 | 6,852,500 | 17.130 | 1,645,000 | 0.047 | 30,000 | 0.053 |
| 09/03/2026 | 0.038 | 169.000 | 3,530,000 | 8,467,500 | 21.170 | 1,685,000 | 0.035 | 1,622,500 | 0.035 |
| 06/03/2026 | 0.060 | 178.300 | 597,500 | 8,530,000 | 21.330 | 245,000 | 0.058 | 250,000 | 0.056 |
| 05/03/2026 | 0.066 | 180.200 | 960,000 | 8,525,000 | 21.310 | 437,500 | 0.073 | 315,000 | 0.074 |
| 04/03/2026 | 0.055 | 176.700 | 2,857,500 | 8,647,500 | 21.620 | 2,122,500 | 0.053 | 300,000 | 0.056 |
| 03/03/2026 | 0.061 | 178.000 | 3,102,500 | 10,470,000 | 26.180 | 1,560,000 | 0.063 | 1,240,000 | 0.073 |
| 02/03/2026 | 0.096 | 185.600 | 13,297,500 | 10,790,000 | 26.980 | 4,617,500 | 0.111 | 6,162,500 | 0.109 |
| 27/02/2026 | 0.164 | 198.500 | 6,685,000 | 9,245,000 | 23.110 | 2,757,500 | 0.167 | 1,417,500 | 0.168 |
| 26/02/2026 | 0.138 | 194.300 | 14,132,500 | 10,585,000 | 26.460 | 6,787,500 | 0.144 | 5,982,500 | 0.144 |
| 25/02/2026 | 0.136 | 193.600 | 120,690,000 | 11,390,000 | 28.480 | 58,592,500 | 0.135 | 59,520,000 | 0.134 |
| 24/02/2026 | 0.182 | 197.900 | 112,367,500 | 10,462,500 | 26.160 | 54,452,500 | 0.162 | 54,800,000 | 0.159 |
| 23/02/2026 | 0.134 | 192.000 | 672,500 | 10,115,000 | 25.290 | 342,500 | 0.131 | 250,000 | 0.133 |
| 20/02/2026 | 0.120 | 188.800 | 1,900,000 | 10,207,500 | 25.520 | 1,575,000 | 0.119 | 212,500 | 0.123 |
| 16/02/2026 | 0.106 | 186.100 | 3,532,500 | 11,570,000 | 28.930 | 1,660,000 | 0.106 | 502,500 | 0.109 |
| 13/02/2026 | 0.109 | 185.900 | 31,512,500 | 12,727,500 | 31.820 | 13,397,500 | 0.111 | 16,705,000 | 0.112 |
| 12/02/2026 | 0.159 | 194.000 | 4,575,000 | 9,420,000 | 23.550 | 1,640,000 | 0.155 | 2,362,500 | 0.156 |
| 11/02/2026 | 0.168 | 196.200 | 57,462,500 | 8,697,500 | 21.740 | 27,910,000 | 0.174 | 28,937,500 | 0.171 |
| 10/02/2026 | 0.186 | 198.000 | 157,705,000 | 7,670,000 | 19.180 | 76,192,500 | 0.170 | 79,180,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
