23606 平安國君六六沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.024 | 62.550 | 0 | 38.690 | ||||
| 14/04/2026 | 0.023 | 63.250 | 0 | 35.033 | ||||
| 13/04/2026 | 0.033 | 61.650 | 16,000,000 | 34.005 | 8,000,000 | 0.036 | 8,000,000 | 0.036 |
| 10/04/2026 | 0.029 | 62.750 | 3,440,000 | 38.931 | 1,720,000 | 0.029 | 1,720,000 | 0.029 |
| 09/04/2026 | 0.035 | 62.250 | 40,000,000 | 34.732 | 20,000,000 | 0.036 | 20,000,000 | 0.036 |
| 08/04/2026 | 0.035 | 62.400 | 2,000,000 | 34.755 | 1,080,000 | 0.031 | 920,000 | 0.029 |
| 02/04/2026 | 0.064 | 60.200 | 80,750,000 | 33.844 | 40,150,000 | 0.068 | 40,600,000 | 0.068 |
| 01/04/2026 | 0.059 | 60.600 | 60,030,000 | 33.690 | 30,000,000 | 0.054 | 30,000,000 | 0.054 |
| 31/03/2026 | 0.076 | 59.450 | 330,000 | 33.362 | 280,000 | 0.081 | 50,000 | 0.076 |
| 30/03/2026 | 0.089 | 58.900 | 41,775,000 | 33.622 | 21,230,000 | 0.105 | 20,500,000 | 0.105 |
| 27/03/2026 | 0.086 | 59.300 | 62,550,000 | 34.201 | 31,480,000 | 0.109 | 30,870,000 | 0.109 |
| 26/03/2026 | 0.125 | 58.150 | 24,110,000 | 36.258 | 11,150,000 | 0.096 | 12,950,000 | 0.099 |
| 25/03/2026 | 0.085 | 60.450 | 40,045,000 | 36.607 | 20,045,000 | 0.079 | 20,000,000 | 0.079 |
| 24/03/2026 | 0.093 | 59.500 | 0 | 35.125 | ||||
| 23/03/2026 | 0.131 | 57.500 | 2,495,000 | 34.334 | 1,570,000 | 0.115 | 425,000 | 0.121 |
| 20/03/2026 | 0.067 | 61.750 | 40,550,000 | 35.553 | 20,200,000 | 0.063 | 20,350,000 | 0.063 |
| 19/03/2026 | 0.070 | 61.650 | 41,040,000 | 35.613 | 20,000,000 | 0.068 | 21,040,000 | 0.068 |
| 18/03/2026 | 0.052 | 63.400 | 40,000,000 | 35.834 | 20,000,000 | 0.054 | 20,000,000 | 0.054 |
| 17/03/2026 | 0.055 | 63.100 | 200,000,000 | 35.591 | 100,000,000 | 0.047 | 100,000,000 | 0.047 |
| 16/03/2026 | 0.068 | 62.250 | 0 | 35.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
