| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.033 | 45.500 | 2,120,000 | 56.628 | ||||
| 13/05/2026 | 0.019 | 43.600 | 5,325,000 | 55.979 | 4,580,000 | 0.011 | ||
| 12/05/2026 | 0.010 | 38.900 | 0 | 64.604 | ||||
| 11/05/2026 | 0.010 | 39.360 | 0 | 62.255 | ||||
| 08/05/2026 | 0.010 | 39.020 | 0 | 61.239 | ||||
| 07/05/2026 | 0.010 | 39.120 | 0 | 60.236 | ||||
| 06/05/2026 | 0.010 | 37.740 | 0 | 64.101 | ||||
| 05/05/2026 | 0.010 | 39.300 | 0 | 58.391 | ||||
| 04/05/2026 | 0.010 | 37.620 | 0 | 63.167 | ||||
| 30/04/2026 | 0.010 | 36.000 | 0 | 65.899 | ||||
| 29/04/2026 | 0.010 | 36.780 | 0 | 62.779 | ||||
| 28/04/2026 | 0.010 | 36.300 | 0 | 63.720 | ||||
| 27/04/2026 | 0.010 | 39.600 | 0 | 53.127 | ||||
| 24/04/2026 | 0.010 | 38.820 | 0 | 53.979 | ||||
| 23/04/2026 | 0.010 | 39.060 | 0 | 52.833 | ||||
| 22/04/2026 | 0.010 | 38.820 | 0 | 53.073 | ||||
| 21/04/2026 | 0.010 | 38.360 | 0 | 53.966 | ||||
| 20/04/2026 | 0.010 | 38.560 | 6,485,000 | 52.964 | 6,450,000 | 0.010 | 35,000 | 0.010 |
| 17/04/2026 | 0.010 | 38.020 | 0 | 53.226 | ||||
| 16/04/2026 | 0.010 | 37.200 | 0 | 55.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF