23612 長實麥銀五三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0 | ||||||||
| 27/06/2024 | 0 | 24,900,000 | 62.250 | ||||||
| 26/06/2024 | 0 | 24,900,000 | 62.250 | ||||||
| 25/06/2024 | 0 | 24,900,000 | 62.250 | 5,000 | 0.021 | 100,000 | 0.029 | ||
| 24/06/2024 | 0 | 24,805,000 | 62.012 | 155,000 | 0.017 | ||||
| 21/06/2024 | 0 | 24,960,000 | 62.400 | ||||||
| 20/06/2024 | 0 | 24,960,000 | 62.400 | ||||||
| 19/06/2024 | 0 | 24,960,000 | 62.400 | 100,000 | 0.026 | ||||
| 18/06/2024 | 0 | 24,860,000 | 62.150 | ||||||
| 17/06/2024 | 0 | 24,860,000 | 62.150 | ||||||
| 14/06/2024 | 0 | 24,860,000 | 62.150 | ||||||
| 13/06/2024 | 0 | 24,860,000 | 62.150 | 4,810,000 | 0.027 | ||||
| 12/06/2024 | 0 | 20,050,000 | 50.125 | 15,000 | 0.027 | 1,355,000 | 0.030 | ||
| 11/06/2024 | 0 | 18,710,000 | 46.775 | 510,000 | 0.028 | ||||
| 07/06/2024 | 0 | 18,200,000 | 45.500 | 200,000 | 0.036 | ||||
| 06/06/2024 | 0 | 18,000,000 | 45.000 | 3,000,000 | 0.043 | 4,220,000 | 0.039 | ||
| 05/06/2024 | 0 | 16,780,000 | 41.950 | 9,700,000 | 0.043 | 5,495,000 | 0.039 | ||
| 04/06/2024 | 0 | 20,985,000 | 52.462 | 1,140,000 | 0.045 | 520,000 | 0.043 | ||
| 03/06/2024 | 0 | 21,605,000 | 54.012 | 1,800,000 | 0.047 | 10,020,000 | 0.045 | ||
| 31/05/2024 | 0 | 13,385,000 | 33.462 | 600,000 | 0.047 | 2,250,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
