23618 招金中銀六六購Ａ (認購證)
按盤價 
0.231 -0.024 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.255 | 33.280 | 0 | 64.543 | ||||
| 03/03/2026 | 0.310 | 34.240 | 5,000 | 66.433 | 5,000 | 0.405 | ||
| 02/03/2026 | 0.405 | 36.560 | 100,000 | 64.003 | 70,000 | 0.353 | 15,000 | 0.343 |
| 27/02/2026 | 0.305 | 34.500 | 130,000 | 62.685 | 75,000 | 0.329 | 55,000 | 0.308 |
| 26/02/2026 | 0.295 | 33.900 | 50,000 | 64.633 | 50,000 | 0.305 | ||
| 25/02/2026 | 0.350 | 35.200 | 310,000 | 63.870 | 305,000 | 0.328 | 5,000 | 0.330 |
| 24/02/2026 | 0.300 | 34.160 | 885,000 | 63.064 | 325,000 | 0.269 | 500,000 | 0.269 |
| 23/02/2026 | 0.255 | 33.020 | 510,000 | 63.030 | 270,000 | 0.256 | 240,000 | 0.259 |
| 20/02/2026 | 0.199 | 31.200 | 50,000 | 63.700 | 50,000 | 0.199 | ||
| 16/02/2026 | 0.233 | 32.140 | 0 | 62.621 | ||||
| 13/02/2026 | 0.205 | 31.180 | 5,000 | 62.679 | 5,000 | 0.212 | ||
| 12/02/2026 | 0.250 | 32.440 | 445,000 | 62.309 | 395,000 | 0.250 | 50,000 | 0.250 |
| 11/02/2026 | 0.280 | 32.880 | 1,055,000 | 63.835 | 180,000 | 0.242 | 855,000 | 0.269 |
| 10/02/2026 | 0.260 | 32.600 | 4,830,000 | 62.312 | 2,375,000 | 0.268 | 2,405,000 | 0.268 |
| 09/02/2026 | 0.340 | 34.620 | 0 | 61.298 | ||||
| 06/02/2026 | 0.290 | 33.220 | 20,000 | 61.919 | 20,000 | 0.290 | ||
| 05/02/2026 | 0.305 | 33.740 | 95,000 | 60.733 | 5,000 | 0.345 | 90,000 | 0.323 |
| 04/02/2026 | 0.370 | 34.840 | 945,000 | 62.470 | 40,000 | 0.378 | 905,000 | 0.391 |
| 03/02/2026 | 0.340 | 34.400 | 40,000 | 60.945 | 40,000 | 0.328 | ||
| 02/02/2026 | 0.295 | 33.200 | 40,000 | 61.613 | 30,000 | 0.304 | 10,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
