日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 1.020 | 23.400 | 1,070,000 | 41.141 | 280,000 | 0.890 | ||
28/06/2024 | 0.840 | 22.400 | 280,000 | 40.892 | ||||
27/06/2024 | 0.710 | 21.750 | 0 | 36.231 | ||||
26/06/2024 | 0.870 | 22.550 | 0 | 40.892 | ||||
25/06/2024 | 0.870 | 22.700 | 0 | 28.082 | ||||
24/06/2024 | 0.850 | 22.550 | 35,000 | 32.663 | ||||
21/06/2024 | 0.910 | 22.750 | 0 | 39.983 | ||||
20/06/2024 | 1.010 | 23.500 | 1,180,000 | 800,000 | 1.030 | |||
19/06/2024 | 0.860 | 22.700 | 2,650,000 | 2,300,000 | 0.781 | |||
18/06/2024 | 0.660 | 21.450 | 1,240,000 | 33.709 | 1,230,000 | 0.641 | ||
17/06/2024 | 0.600 | 21.100 | 0 | 33.415 | ||||
14/06/2024 | 0.600 | 21.300 | 800,000 | 22.133 | 800,000 | 0.560 | ||
13/06/2024 | 0.660 | 21.400 | 5,000 | 53.464 | ||||
12/06/2024 | 0.600 | 21.140 | 5,000 | 30.290 | ||||
11/06/2024 | 0.530 | 20.640 | 50,000 | 32.910 | ||||
07/06/2024 | 0.490 | 20.590 | 2,800,000 | 25.389 | 800,000 | 0.490 | ||
06/06/2024 | 0.495 | 20.440 | 0 | 30.999 | ||||
05/06/2024 | 0.390 | 19.640 | 0 | 33.108 | ||||
04/06/2024 | 0.430 | 19.990 | 10,000 | 31.155 | 10,000 | 0.430 | ||
03/06/2024 | 0.510 | 20.390 | 5,000 | 34.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF