23627 騰訊瑞銀五三購Ａ (認購證)
按盤價 
0.148 +0.031 (+26.496%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.117 | 381.200 | 120,000 | 29.420 | 120,000 | 0.120 | ||
| 22/01/2025 | 0.130 | 383.400 | 0 | 29.859 | ||||
| 21/01/2025 | 0.161 | 387.400 | 300,000 | 31.752 | 150,000 | 0.160 | 150,000 | 0.162 |
| 20/01/2025 | 0.171 | 389.800 | 40,000 | 31.329 | 40,000 | 0.170 | ||
| 17/01/2025 | 0.132 | 379.800 | 0 | 31.174 | ||||
| 16/01/2025 | 0.146 | 382.400 | 0 | 31.467 | ||||
| 15/01/2025 | 0.142 | 380.000 | 0 | 32.116 | ||||
| 14/01/2025 | 0.134 | 375.000 | 30,000 | 33.611 | 30,000 | 0.126 | ||
| 13/01/2025 | 0.113 | 366.000 | 0 | 35.102 | ||||
| 10/01/2025 | 0.129 | 369.600 | 410,000 | 34.942 | 200,000 | 0.136 | 210,000 | 0.139 |
| 09/01/2025 | 0.146 | 373.400 | 410,000 | 35.163 | 200,000 | 0.143 | 210,000 | 0.145 |
| 08/01/2025 | 0.152 | 369.200 | 30,000 | 38.284 | 10,000 | 0.151 | 20,000 | 0.145 |
| 07/01/2025 | 0.182 | 379.600 | 20,000 | 36.257 | 20,000 | 0.190 | ||
| 06/01/2025 | 0.310 | 409.400 | 0 | 32.373 | ||||
| 03/01/2025 | 0.350 | 414.200 | 0 | 33.029 | ||||
| 02/01/2025 | 0.360 | 416.000 | 0 | 32.580 | ||||
| 31/12/2024 | 0.395 | 417.000 | 0 | 35.944 | ||||
| 30/12/2024 | 0.395 | 419.000 | 0 | 33.952 | ||||
| 27/12/2024 | 0.390 | 417.400 | 0 | 33.994 | ||||
| 24/12/2024 | 0.410 | 420.000 | 0 | 33.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
