23662 銀河匯豐四甲購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.034 | 37.000 | 80,000 | 40.294 | 80,000 | 0.034 | ||
| 02/07/2024 | 0.029 | 36.250 | 680,000 | 40.445 | 200,000 | 0.029 | 380,000 | 0.033 |
| 28/06/2024 | 0.032 | 36.400 | 400,000 | 40.394 | 200,000 | 0.033 | 200,000 | 0.033 |
| 27/06/2024 | 0.034 | 36.650 | 2,000,000 | 40.224 | 900,000 | 0.030 | 1,100,000 | 0.032 |
| 26/06/2024 | 0.039 | 37.300 | 300,000 | 39.853 | 150,000 | 0.039 | 150,000 | 0.036 |
| 25/06/2024 | 0.039 | 37.200 | 900,000 | 39.969 | 450,000 | 0.042 | 450,000 | 0.042 |
| 24/06/2024 | 0.040 | 37.500 | 100,000 | 39.375 | 100,000 | 0.039 | ||
| 21/06/2024 | 0.053 | 38.250 | 200,000 | 40.023 | 200,000 | 0.056 | ||
| 20/06/2024 | 0.061 | 38.900 | 0 | 39.854 | ||||
| 19/06/2024 | 0.067 | 39.450 | 140,000 | 39.448 | 140,000 | 0.067 | ||
| 18/06/2024 | 0.057 | 38.500 | 1,500,000 | 39.797 | 650,000 | 0.057 | 750,000 | 0.061 |
| 17/06/2024 | 0.058 | 38.550 | 1,600,000 | 39.733 | 750,000 | 0.061 | 850,000 | 0.060 |
| 14/06/2024 | 0.066 | 39.050 | 100,000 | 39.578 | 100,000 | 0.060 | ||
| 13/06/2024 | 0.067 | 38.950 | 190,000 | 39.859 | 190,000 | 0.064 | ||
| 12/06/2024 | 0.059 | 38.100 | 1,030,000 | 40.331 | 350,000 | 0.064 | 580,000 | 0.066 |
| 11/06/2024 | 0.081 | 39.550 | 2,380,000 | 40.420 | 1,020,000 | 0.084 | 1,140,000 | 0.084 |
| 07/06/2024 | 0.090 | 40.000 | 420,000 | 40.133 | 60,000 | 0.090 | 350,000 | 0.093 |
| 06/06/2024 | 0.102 | 40.450 | 380,000 | 40.549 | 280,000 | 0.109 | ||
| 05/06/2024 | 0.094 | 39.900 | 430,000 | 40.691 | 380,000 | 0.096 | ||
| 04/06/2024 | 0.080 | 39.000 | 6,980,000 | 40.680 | 5,820,000 | 0.073 | 920,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
