23674 夏三信證五六沽Ａ (認沽證)
按盤價 
0.180 +0.002 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.178 | 38.200 | 1,200,000 | 28.276 | 600,000 | 0.180 | 600,000 | 0.181 |
| 28/06/2024 | 0.183 | 38.200 | 1,200,000 | 28.588 | 600,000 | 0.180 | 600,000 | 0.182 |
| 27/06/2024 | 0.187 | 38.300 | 2,600,000 | 29.107 | 1,300,000 | 0.188 | 1,300,000 | 0.188 |
| 26/06/2024 | 0.181 | 38.560 | 2,600,000 | 29.106 | 1,400,000 | 0.187 | 1,200,000 | 0.188 |
| 25/06/2024 | 0.186 | 38.340 | 2,300,000 | 28.983 | 1,150,000 | 0.181 | 1,150,000 | 0.181 |
| 24/06/2024 | 0.181 | 38.580 | 4,008,000 | 29.025 | 2,004,000 | 0.183 | 2,004,000 | 0.183 |
| 21/06/2024 | 0.178 | 38.880 | 1,728,000 | 29.286 | 864,000 | 0.180 | 864,000 | 0.180 |
| 20/06/2024 | 0.177 | 38.700 | 3,800,000 | 28.813 | 1,900,000 | 0.173 | 1,900,000 | 0.173 |
| 19/06/2024 | 0.167 | 39.200 | 1,700,000 | 28.910 | 900,000 | 0.170 | 800,000 | 0.170 |
| 18/06/2024 | 0.170 | 39.100 | 1,900,000 | 28.955 | 950,000 | 0.171 | 950,000 | 0.171 |
| 17/06/2024 | 0.172 | 39.180 | 3,600,000 | 29.253 | 1,800,000 | 0.172 | 1,800,000 | 0.172 |
| 14/06/2024 | 0.169 | 39.180 | 2,700,000 | 28.910 | 1,350,000 | 0.177 | 1,350,000 | 0.177 |
| 13/06/2024 | 0.172 | 39.060 | 3,300,000 | 28.908 | 1,650,000 | 0.170 | 1,650,000 | 0.170 |
| 12/06/2024 | 0.171 | 39.120 | 1,300,000 | 28.910 | 650,000 | 0.172 | 650,000 | 0.172 |
| 11/06/2024 | 0.172 | 39.120 | 4,400,000 | 28.931 | 2,200,000 | 0.171 | 2,200,000 | 0.171 |
| 07/06/2024 | 0.164 | 39.560 | 1,900,000 | 28.964 | 950,000 | 0.158 | 950,000 | 0.158 |
| 06/06/2024 | 0.159 | 39.760 | 3,100,000 | 28.870 | 1,550,000 | 0.157 | 1,550,000 | 0.157 |
| 05/06/2024 | 0.160 | 39.840 | 800,000 | 29.074 | 400,000 | 0.156 | 400,000 | 0.156 |
| 04/06/2024 | 0.157 | 39.860 | 2,700,000 | 28.884 | 1,350,000 | 0.159 | 1,350,000 | 0.160 |
| 03/06/2024 | 0.163 | 39.600 | 3,400,000 | 28.904 | 1,700,000 | 0.162 | 1,700,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
