日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.104 | 36.350 | 537,500 | 39.385 | ||||
28/06/2024 | 0.086 | 35.400 | 900,000 | 39.196 | 450,000 | 0.093 | 450,000 | 0.091 |
27/06/2024 | 0.099 | 35.950 | 215,000 | 39.270 | 105,000 | 0.108 | 110,000 | 0.114 |
26/06/2024 | 0.121 | 36.800 | 400,000 | 39.373 | 200,000 | 0.126 | 200,000 | 0.123 |
25/06/2024 | 0.125 | 37.100 | 0 | 38.999 | ||||
24/06/2024 | 0.123 | 36.700 | 0 | 39.599 | ||||
21/06/2024 | 0.123 | 36.800 | 0 | 39.099 | ||||
20/06/2024 | 0.137 | 37.400 | 70,000 | 38.858 | 35,000 | 0.137 | 35,000 | 0.142 |
19/06/2024 | 0.141 | 37.500 | 85,000 | 38.861 | 85,000 | 0.142 | ||
18/06/2024 | 0.107 | 36.100 | 0 | 38.892 | ||||
17/06/2024 | 0.116 | 36.300 | 0 | 39.188 | ||||
14/06/2024 | 0.122 | 36.450 | 47,500 | 39.112 | 47,500 | 0.129 | ||
13/06/2024 | 0.120 | 36.500 | 137,500 | 38.745 | 132,500 | 0.129 | ||
12/06/2024 | 0.131 | 36.650 | 190,000 | 39.252 | 190,000 | 0.143 | ||
11/06/2024 | 0.148 | 37.450 | 1,060,000 | 38.787 | 530,000 | 0.147 | ||
07/06/2024 | 0.181 | 38.100 | 0 | 43.034 | ||||
06/06/2024 | 0.219 | 38.934 | 0 | 39.882 | ||||
05/06/2024 | 0.239 | 39.334 | 185,000 | 40.062 | 142,500 | 0.256 | 42,500 | 0.245 |
04/06/2024 | 0.233 | 39.184 | 0 | 39.929 | ||||
03/06/2024 | 0.221 | 38.734 | 130,000 | 40.144 | 30,000 | 0.227 | 100,000 | 0.223 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF