日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 42.800 | 0 | 9,277,500 | 13.254 | ||||
08/01/2025 | 0.010 | 43.050 | 0 | 9,277,500 | 13.254 | ||||
07/01/2025 | 0.010 | 43.250 | 0 | 9,277,500 | 13.254 | ||||
06/01/2025 | 0.012 | 43.900 | 60,000 | 9,277,500 | 13.254 | ||||
03/01/2025 | 0.014 | 44.050 | 2,380,000 | 9,277,500 | 13.254 | ||||
02/01/2025 | 0.018 | 44.200 | 430,000 | 9,277,500 | 13.254 | ||||
31/12/2024 | 0.037 | 46.050 | 500,000 | 9,277,500 | 13.254 | ||||
30/12/2024 | 0.042 | 46.350 | 472,500 | 9,277,500 | 13.254 | 50,000 | 0.055 | ||
27/12/2024 | 0.049 | 46.350 | 675,000 | 9,227,500 | 13.182 | 100,000 | 0.049 | 200,000 | 0.053 |
24/12/2024 | 0.064 | 46.600 | 190,000 | 9,127,500 | 13.039 | ||||
23/12/2024 | 0.059 | 46.350 | 2,670,000 | 9,127,500 | 13.039 | ||||
20/12/2024 | 0.054 | 45.450 | 100,000 | 9,127,500 | 13.039 | ||||
19/12/2024 | 0.060 | 45.700 | 290,000 | 9,127,500 | 13.039 | 100,000 | 0.057 | ||
18/12/2024 | 0.072 | 45.950 | 50,000 | 9,227,500 | 13.182 | ||||
17/12/2024 | 0.068 | 45.500 | 1,700,000 | 9,227,500 | 13.182 | 1,320,000 | 0.078 | ||
16/12/2024 | 0.075 | 45.800 | 4,612,500 | 7,907,500 | 11.296 | 100,000 | 0.090 | 262,500 | 0.089 |
13/12/2024 | 0.101 | 46.350 | 700,000 | 7,745,000 | 11.064 | 300,000 | 0.118 | 300,000 | 0.106 |
12/12/2024 | 0.179 | 47.750 | 1,480,000 | 7,745,000 | 11.064 | 200,000 | 0.179 | 660,000 | 0.196 |
11/12/2024 | 0.152 | 47.000 | 67,500 | 7,285,000 | 10.407 | 20,000 | 0.190 | 12,500 | 0.162 |
10/12/2024 | 0.204 | 48.050 | 1,507,500 | 7,292,500 | 10.418 | 560,000 | 0.288 | 185,000 | 0.297 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF