23731 京東信證六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.017 | 121.700 | 0 | 46.027 | ||||
| 21/05/2026 | 0.017 | 123.500 | 0 | 32.990 | ||||
| 20/05/2026 | 0.017 | 127.800 | 0 | |||||
| 19/05/2026 | 0.017 | 125.900 | 0 | 16.821 | ||||
| 18/05/2026 | 0.032 | 126.500 | 0 | 22.049 | ||||
| 15/05/2026 | 0.058 | 127.900 | 1,305,000 | 24.938 | 1,305,000 | 0.060 | ||
| 14/05/2026 | 0.096 | 130.100 | 127,500 | 29.268 | ||||
| 13/05/2026 | 0.069 | 128.200 | 5,260,000 | 26.808 | 2,622,500 | 0.048 | ||
| 12/05/2026 | 0.023 | 118.400 | 1,770,000 | 40.594 | 500,000 | 0.028 | ||
| 11/05/2026 | 0.026 | 118.500 | 4,475,000 | 41.012 | 1,500,000 | 0.023 | ||
| 08/05/2026 | 0.027 | 118.500 | 1,637,500 | 38.180 | 295,000 | 0.027 | ||
| 07/05/2026 | 0.033 | 119.000 | 1,327,500 | 39.198 | 97,500 | 0.036 | ||
| 06/05/2026 | 0.021 | 116.400 | 492,500 | 38.017 | 492,500 | 0.020 | ||
| 05/05/2026 | 0.022 | 116.200 | 1,000,000 | 38.274 | 1,000,000 | 0.019 | ||
| 04/05/2026 | 0.030 | 116.800 | 27,500 | 40.675 | ||||
| 30/04/2026 | 0.030 | 116.300 | 752,500 | 38.660 | 277,500 | 0.029 | 435,000 | 0.032 |
| 29/04/2026 | 0.039 | 117.500 | 25,000 | 39.499 | ||||
| 28/04/2026 | 0.032 | 115.300 | 380,000 | 40.590 | 380,000 | 0.036 | ||
| 27/04/2026 | 0.044 | 117.000 | 0 | 41.595 | ||||
| 24/04/2026 | 0.054 | 118.500 | 1,630,000 | 40.114 | 812,500 | 0.047 | 812,500 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
