23731 京東信證六五購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.045 | 111.900 | 8,150,000 | 49.723 | 4,052,500 | 0.043 | 3,800,000 | 0.042 |
| 02/04/2026 | 0.034 | 107.982 | 4,665,000 | 42.236 | 2,352,500 | 0.034 | 2,312,500 | 0.035 |
| 01/04/2026 | 0.040 | 108.982 | 5,390,000 | 42.700 | 2,865,000 | 0.043 | 2,225,000 | 0.045 |
| 31/03/2026 | 0.042 | 109.282 | 8,990,000 | 42.608 | 4,392,500 | 0.044 | 4,302,500 | 0.045 |
| 30/03/2026 | 0.045 | 109.082 | 8,447,500 | 43.736 | 4,152,500 | 0.044 | 4,195,000 | 0.045 |
| 27/03/2026 | 0.053 | 109.782 | 12,915,000 | 44.341 | 6,162,500 | 0.055 | 4,825,000 | 0.054 |
| 26/03/2026 | 0.049 | 109.682 | 41,970,000 | 42.723 | 19,030,000 | 0.056 | 20,532,500 | 0.056 |
| 25/03/2026 | 0.048 | 108.482 | 52,700,000 | 44.023 | 25,202,500 | 0.042 | 25,242,500 | 0.042 |
| 24/03/2026 | 0.029 | 103.282 | 0 | 44.018 | ||||
| 23/03/2026 | 0.023 | 101.182 | 2,602,500 | 43.711 | 1,150,000 | 0.022 | 1,452,500 | 0.022 |
| 20/03/2026 | 0.030 | 104.682 | 1,530,000 | 41.072 | 765,000 | 0.028 | 765,000 | 0.031 |
| 19/03/2026 | 0.041 | 106.782 | 8,445,000 | 42.105 | 4,222,500 | 0.043 | 4,122,500 | 0.045 |
| 18/03/2026 | 0.052 | 108.882 | 890,000 | 42.407 | 445,000 | 0.050 | 445,000 | 0.049 |
| 17/03/2026 | 0.051 | 108.182 | 2,660,000 | 42.874 | 2,280,000 | 0.051 | 380,000 | 0.056 |
| 16/03/2026 | 0.050 | 107.582 | 2,985,000 | 43.174 | 1,492,500 | 0.052 | 1,487,500 | 0.052 |
| 13/03/2026 | 0.047 | 105.682 | 7,115,000 | 44.159 | 5,057,500 | 0.048 | 2,057,500 | 0.050 |
| 12/03/2026 | 0.048 | 105.582 | 4,030,000 | 44.367 | 515,000 | 0.046 | 3,515,000 | 0.045 |
| 11/03/2026 | 0.046 | 104.682 | 1,150,000 | 44.719 | 575,000 | 0.046 | 575,000 | 0.045 |
| 10/03/2026 | 0.045 | 104.582 | 3,820,000 | 44.163 | 3,670,000 | 0.040 | 150,000 | 0.042 |
| 09/03/2026 | 0.037 | 101.582 | 19,500,000 | 45.194 | 8,000,000 | 0.033 | 11,500,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
